Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNP | CNI | CP | CSX | NSC |
| Company | Union Pacific Corp | Canadian National Railway | Canadian Pacific Kansas City Ltd | CSX Corp | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 242.27 | 123.07 | 80.59 | 33.82 | 237.00 |
| High | 243.38 | 123.77 | 80.73 | 33.97 | 237.50 |
| Low | 239.76 | 122.44 | 79.36 | 33.66 | 233.98 |
| Last | 240.36 | 123.54 | 79.73 | 33.85 | 235.55 |
| Change | +2.67 | +1.58 | +0.17 | +0.28 | +1.75 |
| % Change | +1.12% | +1.30% | +0.21% | +0.83% | +0.75% |
| Volume | 2,174,700 | 795,200 | 2,008,900 | 6,618,000 | 1,072,600 |
| 20-Day Average Volume | 2,211,305 | 1,047,245 | 2,344,295 | 14,693,790 | 1,348,100 |
| Previous Close | 237.69 | 121.96 | 79.56 | 33.57 | 233.80 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 236.25 | 126.61 | 83.84 | 34.49 | 241.82 |
| 20-Day Raw Stochastic | 73.64% | 28.38% | 43.84% | 25.87% | 26.26% |
| 20-Day Relative Strength | 50.63% | 42.39% | 38.57% | 38.06% | 41.83% |
| Weighted Alpha | +17.65 | +2.92 | -1.19 | +4.79 | +11.64 |
| Today's Opinion | 8% Buy | 8% Buy | 24% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 80% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 04/26/24 | -1.35% since 04/26/24 | -2.39% since 04/26/24 | -0.41% since 04/26/24 | -1.83% since 04/26/24 |
| Low | 233.21 on 05/02/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 32.96 on 05/01/24 | 228.11 on 05/01/24 |
| High | 244.40 on 04/29/24 | 125.81 on 04/29/24 | 82.22 on 04/29/24 | 34.16 on 04/29/24 | 243.97 on 04/30/24 |
| 1-Month | |||||
| %Chg | -0.49% since 04/03/24 | -5.38% since 04/03/24 | -8.91% since 04/03/24 | -7.06% since 04/03/24 | -6.46% since 04/03/24 |
| Low | 227.87 on 04/17/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 32.96 on 05/01/24 | 228.11 on 05/01/24 |
| High | 244.93 on 04/04/24 | 132.27 on 04/11/24 | 89.26 on 04/09/24 | 36.77 on 04/04/24 | 256.45 on 04/09/24 |
| 3-Month | |||||
| %Chg | -3.21% since 02/02/24 | -2.49% since 02/02/24 | -4.24% since 02/02/24 | -7.34% since 02/02/24 | -6.19% since 02/02/24 |
| Low | 227.87 on 04/17/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 32.96 on 05/01/24 | 228.11 on 05/01/24 |
| High | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
| 6-Month | |||||
| %Chg | +13.31% since 11/03/23 | +11.32% since 11/03/23 | +7.28% since 11/03/23 | +11.35% since 11/03/23 | +21.07% since 11/03/23 |
| Low | 208.14 on 11/13/23 | 109.29 on 11/07/23 | 69.08 on 11/13/23 | 30.00 on 11/07/23 | 192.53 on 11/06/23 |
| High | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 146,648,928 | 78,903,768 | 74,357,712 | 66,174,276 | 53,214,044 |
| Shares Outstanding, K | 610,122 | 638,690 | 932,619 | 1,954,927 | 225,914 |
| Annual Sales | 24,119,000,000 | 12,466,180,000 | 9,300,740,000 | 14,657,000,000 | 12,156,000,000 |
| Annual Net Income | 6,379,000,000 | 4,167,000,000 | 2,909,120,000 | 3,715,000,000 | 1,827,000,000 |
| Last Quarter Sales | 6,031,000,000 | 3,149,780,000 | 2,609,380,000 | 3,681,000,000 | 3,004,000,000 |
| Last Quarter Net Income | 1,641,000,000 | 817,650,000 | 574,510,000 | 893,000,000 | 53,000,000 |
| 60-Month Beta | 1.06 | 0.89 | 0.96 | 1.19 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 04/25/24 | 1.28 on 04/23/24 | 0.69 on 04/24/24 | 0.46 on 04/17/24 | 2.49 on 04/24/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/24/24 | 04/17/24 | 04/24/24 |
| Most Recent Dividend | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.140 on 03/27/24 | 0.120 on 02/28/24 | 1.350 on 05/02/24 |
| Next Ex-Dividends Date | 02/28/24 | 06/07/24 | 06/28/24 | 02/28/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.68 | 22.88 | 27.72 | 18.45 | 21.41 |