Unumprovident Corp (UNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNM | AFL | EIG | AMSF | TRUP |
| Company | Unumprovident Corp | Aflac Inc | Employers Holdings Inc | Amerisafe Inc | Trupanion Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 52.30 | 83.75 | 43.11 | 46.80 | 23.64 |
| High | 52.30 | 84.26 | 43.19 | 47.12 | 23.95 |
| Low | 51.25 | 80.59 | 43.01 | 46.64 | 23.30 |
| Last | 51.50 | 82.05 | 43.11 | 46.97 | 24.01 |
| Change | -0.37 | -2.52 | +0.01 | +0.31 | +0.69 |
| % Change | -0.71% | -2.98% | +0.02% | +0.66% | +2.96% |
| Volume | 218,215 | 1,425,329 | 6,034 | 10,517 | 124,825 |
| 20-Day Average Volume | 1,177,947 | 2,355,497 | 134,096 | 128,210 | 514,877 |
| Previous Close | 51.87 | 84.57 | 43.10 | 46.66 | 23.32 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.29 | 82.77 | 43.40 | 48.07 | 23.52 |
| 20-Day Raw Stochastic | 45.59% | 41.76% | 70.21% | 33.52% | 47.54% |
| 20-Day Relative Strength | 52.45% | 46.77% | 46.47% | 43.28% | 46.52% |
| Weighted Alpha | +17.37 | +17.86 | +12.34 | -16.47 | -15.93 |
| Today's Opinion | 72% Buy | 32% Buy | 40% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 80% Buy | 96% Buy | 40% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 04/25/24 | -2.04% since 04/25/24 | -0.94% since 04/25/24 | +2.62% since 04/25/24 | +2.06% since 04/25/24 |
| Low | 50.34 on 05/01/24 | 80.59 on 05/02/24 | 38.67 on 04/26/24 | 44.61 on 04/30/24 | 22.23 on 04/30/24 |
| High | 52.30 on 05/02/24 | 85.32 on 05/01/24 | 44.26 on 04/26/24 | 47.12 on 05/02/24 | 24.68 on 05/01/24 |
| 1-Month | |||||
| %Chg | -4.57% since 04/02/24 | -3.43% since 04/02/24 | -4.01% since 04/02/24 | -2.93% since 04/02/24 | -9.02% since 04/02/24 |
| Low | 49.69 on 04/16/24 | 79.31 on 04/12/24 | 38.67 on 04/26/24 | 44.61 on 04/30/24 | 21.18 on 04/16/24 |
| High | 54.57 on 04/04/24 | 86.05 on 04/04/24 | 45.38 on 04/04/24 | 51.80 on 04/22/24 | 27.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | +9.05% since 02/02/24 | +6.77% since 02/02/24 | +5.71% since 02/02/24 | -4.16% since 02/02/24 | -11.73% since 02/02/24 |
| Low | 46.64 on 02/08/24 | 75.44 on 02/05/24 | 38.67 on 04/26/24 | 44.61 on 04/30/24 | 21.18 on 04/16/24 |
| High | 54.57 on 04/04/24 | 86.26 on 03/28/24 | 46.78 on 02/16/24 | 54.80 on 03/04/24 | 35.74 on 02/15/24 |
| 6-Month | |||||
| %Chg | +20.90% since 11/02/23 | +0.35% since 11/02/23 | +11.40% since 11/02/23 | -7.88% since 11/02/23 | +4.02% since 11/02/23 |
| Low | 41.86 on 11/16/23 | 75.07 on 02/01/24 | 37.33 on 11/13/23 | 44.61 on 04/30/24 | 20.93 on 11/13/23 |
| High | 54.57 on 04/04/24 | 86.26 on 03/28/24 | 46.78 on 02/16/24 | 54.80 on 03/04/24 | 36.66 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,954,994 | 48,662,256 | 1,092,326 | 892,839 | 979,323 |
| Shares Outstanding, K | 191,922 | 575,408 | 25,344 | 19,135 | 41,995 |
| Annual Sales | 12,385,900,000 | 18,701,000,000 | 850,900,000 | 306,850,000 | 1,108,610,000 |
| Annual Net Income | 1,283,800,000 | 4,659,000,000 | 118,100,000 | 62,110,000 | -44,690,000 |
| Last Quarter Sales | 3,145,100,000 | 3,779,000,000 | 223,100,000 | 80,490,000 | 295,860,000 |
| Last Quarter Net Income | 330,600,000 | 268,000,000 | 28,300,000 | 16,930,000 | -2,160,000 |
| 60-Month Beta | 0.87 | 0.91 | 0.25 | 0.35 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 01/30/24 | 1.66 on 05/01/24 | 0.67 on 04/25/24 | 0.69 on 04/24/24 | -0.05 on 02/15/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 04/25/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.365 on 04/25/24 | 0.500 on 02/20/24 | 0.280 on 02/27/24 | 0.370 on 03/07/24 | N/A |
| Next Ex-Dividends Date | 04/25/24 | 02/20/24 | 05/07/24 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.41 | 13.45 | 10.86 | 16.46 | 0.00 |