Unitedhealth Group Inc (UNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNH | HUM | CNC | MOH | SEM |
| Company | Unitedhealth Group Inc | Humana Inc | Centene Corp | Molina Healthcare Inc | Select Medical Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 495.71 | 305.53 | 74.34 | 342.03 | 27.49 |
| High | 497.35 | 307.50 | 74.99 | 347.94 | 27.99 |
| Low | 487.77 | 301.82 | 73.24 | 341.00 | 27.49 |
| Last | 489.03 | 303.15 | 73.83 | 343.89 | 27.99 |
| Change | -6.32 | -2.75 | -0.17 | +1.66 | +0.58 |
| % Change | -1.28% | -0.90% | -0.23% | +0.49% | +2.12% |
| Volume | 2,192,800 | 1,742,500 | 5,107,300 | 311,300 | 280,200 |
| 20-Day Average Volume | 5,723,180 | 2,008,730 | 3,533,300 | 464,750 | 513,145 |
| Previous Close | 495.35 | 305.90 | 74.00 | 342.23 | 27.41 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 470.32 | 315.94 | 73.38 | 367.05 | 28.17 |
| 20-Day Raw Stochastic | 74.24% | 10.55% | 57.49% | 12.08% | 43.75% |
| 20-Day Relative Strength | 52.41% | 33.01% | 46.16% | 32.46% | 50.16% |
| Weighted Alpha | -3.24 | -46.79 | +7.49 | +8.90 | -3.34 |
| Today's Opinion | 56% Sell | 100% Sell | 8% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 8% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 04/22/24 | -6.81% since 04/22/24 | -2.32% since 04/22/24 | -4.97% since 04/22/24 | +2.41% since 04/22/24 |
| Low | 480.71 on 04/24/24 | 301.82 on 04/29/24 | 71.25 on 04/26/24 | 336.87 on 04/26/24 | 27.02 on 04/26/24 |
| High | 497.35 on 04/29/24 | 336.40 on 04/24/24 | 76.44 on 04/23/24 | 370.99 on 04/25/24 | 28.32 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.15% since 03/28/24 | -12.57% since 03/28/24 | -5.93% since 03/28/24 | -16.29% since 03/28/24 | -7.16% since 03/28/24 |
| Low | 436.38 on 04/12/24 | 299.23 on 04/02/24 | 70.30 on 04/12/24 | 336.87 on 04/26/24 | 26.24 on 04/18/24 |
| High | 507.30 on 04/19/24 | 353.00 on 04/01/24 | 78.47 on 04/01/24 | 409.07 on 04/01/24 | 30.24 on 04/05/24 |
| 3-Month | |||||
| %Chg | -3.07% since 01/29/24 | -17.16% since 01/29/24 | -0.31% since 01/29/24 | -3.04% since 01/29/24 | +4.99% since 01/29/24 |
| Low | 436.38 on 04/12/24 | 299.23 on 04/02/24 | 70.30 on 04/12/24 | 336.87 on 04/26/24 | 25.69 on 02/08/24 |
| High | 532.81 on 02/26/24 | 383.44 on 01/31/24 | 81.42 on 02/26/24 | 423.92 on 03/27/24 | 30.29 on 03/28/24 |
| 6-Month | |||||
| %Chg | -6.79% since 10/27/23 | -40.58% since 10/27/23 | +9.41% since 10/27/23 | +2.32% since 10/27/23 | +23.79% since 10/27/23 |
| Low | 436.38 on 04/12/24 | 299.23 on 04/02/24 | 67.05 on 10/30/23 | 322.45 on 10/30/23 | 21.28 on 11/06/23 |
| High | 554.70 on 12/01/23 | 527.18 on 11/27/23 | 81.42 on 02/26/24 | 423.92 on 03/27/24 | 30.29 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 455,761,632 | 36,861,252 | 39,583,044 | 20,049,198 | 3,518,375 |
| Shares Outstanding, K | 920,080 | 120,501 | 534,906 | 58,584 | 128,361 |
| Annual Sales | 371,622,000,000 | 106,374,000,000 | 153,999,000,000 | 34,072,000,000 | 6,664,060,000 |
| Annual Net Income | 22,381,000,000 | 2,489,000,000 | 2,702,000,000 | 1,091,000,000 | 243,490,000 |
| Last Quarter Sales | 99,796,000,000 | 26,462,000,000 | 39,460,000,000 | 9,048,000,000 | 1,658,860,000 |
| Last Quarter Net Income | -1,409,000,000 | -541,000,000 | 45,000,000 | 216,000,000 | 46,270,000 |
| 60-Month Beta | 0.54 | 0.45 | 0.38 | 0.47 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.91 on 04/16/24 | 7.23 on 04/24/24 | 2.26 on 04/26/24 | 5.73 on 04/24/24 | 0.36 on 02/22/24 |
| Latest Earnings Date | 04/16/24 | 04/24/24 | 04/26/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 1.880 on 03/08/24 | 0.885 on 12/28/23 | N/A | N/A | 0.125 on 02/29/24 |
| Next Ex-Dividends Date | 03/08/24 | 12/28/23 | N/A | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.16 | 13.06 | 11.36 | 16.93 | 13.76 |