Unitedhealth Group Inc (UNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNH | CI | CNC | HUM | MOH |
| Company | Unitedhealth Group Inc | The Cigna Group | Centene Corp | Humana Inc | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 490.86 | 342.29 | 74.50 | 319.80 | 339.07 |
| High | 492.79 | 343.65 | 75.11 | 321.04 | 341.45 |
| Low | 485.78 | 334.72 | 73.78 | 316.60 | 336.29 |
| Last | 492.45 | 341.50 | 74.81 | 320.54 | 339.68 |
| Change | -0.52 | -3.00 | +0.48 | -0.44 | +0.13 |
| % Change | -0.11% | -0.87% | +0.65% | -0.14% | +0.04% |
| Volume | 2,487,800 | 2,413,500 | 4,706,700 | 1,802,600 | 374,600 |
| 20-Day Average Volume | 4,967,640 | 1,451,655 | 3,695,945 | 1,636,110 | 450,120 |
| Previous Close | 492.97 | 344.50 | 74.33 | 320.98 | 339.55 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 476.53 | 352.15 | 73.59 | 317.05 | 359.48 |
| 20-Day Raw Stochastic | 79.06% | 24.99% | 74.45% | 58.04% | 7.17% |
| 20-Day Relative Strength | 53.74% | 40.91% | 50.14% | 45.11% | 31.38% |
| Weighted Alpha | -2.30 | +30.43 | +9.47 | -42.55 | +7.06 |
| Today's Opinion | 56% Sell | 56% Buy | 8% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 8% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 04/26/24 | -3.66% since 04/26/24 | +1.09% since 04/26/24 | +4.79% since 04/26/24 | -0.75% since 04/26/24 |
| Low | 477.07 on 05/01/24 | 334.71 on 05/03/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 | 336.29 on 05/03/24 |
| High | 497.35 on 04/29/24 | 361.71 on 05/02/24 | 75.15 on 05/02/24 | 321.31 on 05/02/24 | 347.94 on 04/29/24 |
| 1-Month | |||||
| %Chg | +7.11% since 04/03/24 | -5.42% since 04/03/24 | +2.42% since 04/03/24 | +4.05% since 04/03/24 | -10.26% since 04/03/24 |
| Low | 436.38 on 04/12/24 | 334.71 on 05/03/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 | 336.29 on 05/03/24 |
| High | 507.30 on 04/19/24 | 364.26 on 04/05/24 | 76.44 on 04/23/24 | 336.40 on 04/24/24 | 383.58 on 04/10/24 |
| 3-Month | |||||
| %Chg | -3.48% since 02/02/24 | +5.45% since 02/02/24 | -0.80% since 02/02/24 | -15.40% since 02/02/24 | -4.28% since 02/02/24 |
| Low | 436.38 on 04/12/24 | 321.00 on 02/05/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 | 336.29 on 05/03/24 |
| High | 532.81 on 02/26/24 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 375.82 on 02/05/24 | 423.92 on 03/27/24 |
| 6-Month | |||||
| %Chg | -7.24% since 11/03/23 | +9.93% since 11/03/23 | +7.92% since 11/03/23 | -32.80% since 11/03/23 | +0.67% since 11/03/23 |
| Low | 436.38 on 04/12/24 | 253.95 on 12/08/23 | 68.15 on 11/29/23 | 298.61 on 05/01/24 | 336.29 on 05/03/24 |
| High | 554.70 on 12/01/23 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 527.18 on 11/27/23 | 423.92 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 453,093,408 | 99,839,240 | 39,922,804 | 38,625,392 | 19,905,244 |
| Shares Outstanding, K | 920,080 | 292,355 | 533,656 | 120,501 | 58,600 |
| Annual Sales | 371,622,000,000 | 195,265,000,000 | 153,999,000,000 | 106,374,000,000 | 34,072,000,000 |
| Annual Net Income | 22,381,000,000 | 5,164,000,000 | 2,702,000,000 | 2,489,000,000 | 1,091,000,000 |
| Last Quarter Sales | 99,796,000,000 | 51,114,000,000 | 40,407,000,000 | 29,611,000,000 | 9,931,000,000 |
| Last Quarter Net Income | -1,409,000,000 | 1,029,000,000 | 1,163,000,000 | 741,000,000 | 301,000,000 |
| 60-Month Beta | 0.55 | 0.57 | 0.41 | 0.49 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.91 on 04/16/24 | 6.47 on 05/02/24 | 2.26 on 04/26/24 | 7.23 on 04/24/24 | 5.73 on 04/24/24 |
| Latest Earnings Date | 04/16/24 | 05/02/24 | 04/26/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 1.880 on 03/08/24 | 1.400 on 03/05/24 | N/A | 0.885 on 12/28/23 | N/A |
| Next Ex-Dividends Date | 03/08/24 | 06/04/24 | N/A | 12/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.13 | 13.17 | 10.91 | 13.46 | 16.32 |