Unicredito Spa (UNCFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNCFF | HSBC | RY | MUFG | HDB |
| Company | Unicredito Spa | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 39.4000 | 44.48 | 106.79 | 10.01 | 56.82 |
| High | 39.4000 | 44.53 | 107.20 | 10.07 | 57.03 |
| Low | 39.3000 | 44.34 | 106.55 | 10.01 | 56.51 |
| Last | 39.3000 | 44.38 | 106.58 | 10.03 | 56.51 |
| Change | -0.2300 | -0.16 | -0.21 | +0.01 | -0.27 |
| % Change | -0.58% | -0.36% | -0.20% | +0.10% | -0.48% |
| Volume | 4,180 | 492,734 | 117,167 | 557,415 | 458,221 |
| 20-Day Average Volume | 3,479 | 1,771,922 | 1,060,676 | 2,281,594 | 2,068,087 |
| Previous Close | 39.5300 | 44.54 | 106.79 | 10.03 | 56.78 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.1617 | 43.74 | 101.52 | 10.10 | 57.17 |
| 20-Day Raw Stochastic | 82.45% | 75.24% | 95.38% | 37.25% | 37.35% |
| 20-Day Relative Strength | 61.64% | 62.58% | 67.33% | 49.27% | 48.27% |
| Weighted Alpha | +97.77 | +21.00 | +21.52 | +47.20 | -12.82 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 40% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 05/10/24 | +1.06% since 05/13/24 | +1.97% since 05/13/24 | -2.29% since 05/13/24 | +1.20% since 05/13/24 |
| Low | 38.9200 on 05/13/24 | 43.83 on 05/16/24 | 103.92 on 05/14/24 | 9.76 on 05/16/24 | 54.99 on 05/15/24 |
| High | 39.8685 on 05/16/24 | 45.39 on 05/16/24 | 107.19 on 05/20/24 | 10.52 on 05/15/24 | 57.03 on 05/20/24 |
| 1-Month | |||||
| %Chg | +4.80% since 04/19/24 | +9.66% since 04/19/24 | +9.00% since 04/19/24 | +2.40% since 04/19/24 | -4.20% since 04/19/24 |
| Low | 36.6300 on 05/03/24 | 41.19 on 04/22/24 | 95.84 on 04/25/24 | 9.76 on 05/16/24 | 54.99 on 05/15/24 |
| High | 39.8685 on 05/16/24 | 45.46 on 05/08/24 | 107.19 on 05/20/24 | 10.52 on 05/15/24 | 59.22 on 05/02/24 |
| 3-Month | |||||
| %Chg | +21.51% since 02/20/24 | +8.78% since 02/20/24 | +8.82% since 02/20/24 | +1.36% since 02/20/24 | +3.25% since 02/20/24 |
| Low | 32.7900 on 02/22/24 | 36.93 on 03/11/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 53.00 on 02/28/24 |
| High | 39.8685 on 05/16/24 | 45.46 on 05/08/24 | 107.19 on 05/20/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +42.21% since 11/20/23 | +14.70% since 11/20/23 | +21.45% since 11/20/23 | +16.26% since 11/20/23 | -2.92% since 11/20/23 |
| Low | 26.1585 on 12/15/23 | 36.93 on 03/11/24 | 85.02 on 11/28/23 | 8.19 on 12/20/23 | 52.16 on 02/13/24 |
| High | 39.8685 on 05/16/24 | 45.46 on 05/08/24 | 107.19 on 05/20/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,400,832 | 168,436,480 | 151,082,544 | 123,747,240 | 105,605,912 |
| Shares Outstanding, K | 2,211,000 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
| Annual Sales | 27,434,690,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
| Annual Net Income | 6,804,150,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
| Last Quarter Sales | 2,579,510,000 | 12,868,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
| Last Quarter Net Income | 2,527,270,000 | 10,584,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
| 60-Month Beta | 1.29 | 0.58 | 0.85 | 0.62 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 05/30/24 | 04/30/24 | 05/30/24 | 05/20/24 | 04/22/24 |
| Most Recent Dividend | N/A | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
| Next Ex-Dividends Date | N/A | 05/09/24 | 04/24/24 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.20 | 12.86 | 10.73 | 17.19 |