Unilever NV (UN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UN | PG | UL | CL | CHD |
Company | Unilever NV | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 61.10 | 164.78 | 52.20 | 93.22 | 106.17 |
High | 61.28 | 164.98 | 52.27 | 93.25 | 106.61 |
Low | 60.07 | 163.57 | 52.03 | 92.50 | 105.43 |
Last | 60.50 | 163.74 | 52.02 | 92.90 | 105.63 |
Change | -0.63 | -0.72 | -0.11 | +0.02 | -0.48 |
% Change | -1.03% | -0.44% | -0.21% | +0.02% | -0.45% |
Volume | 3,587,400 | 897,506 | 341,932 | 631,240 | 78,366 |
20-Day Average Volume | 1,926,780 | 6,727,343 | 3,466,956 | 4,846,813 | 1,205,119 |
Previous Close | 61.13 | 164.46 | 52.13 | 92.88 | 106.11 |
Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 59.97 | 159.89 | 49.11 | 88.90 | 104.78 |
20-Day Raw Stochastic | 62.75% | 90.88% | 90.62% | 95.18% | 65.34% |
20-Day Relative Strength | 51.71% | 62.90% | 68.03% | 72.03% | 56.59% |
Weighted Alpha | +6.60 | +8.48 | +0.47 | +20.96 | +13.12 |
Today's Opinion | 72% Buy | 88% Buy | 40% Buy | 100% Buy | 100% Buy |
Previous Opinion | 72% Buy | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 56% Buy | 56% Sell | 80% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.58% since 11/19/20 | +1.41% since 04/29/24 | +1.09% since 04/29/24 | +2.64% since 04/29/24 | -0.94% since 04/29/24 |
Low | 57.43 on 11/24/20 | 161.60 on 04/30/24 | 51.45 on 05/01/24 | 90.79 on 04/30/24 | 103.41 on 05/02/24 |
High | 61.28 on 11/27/20 | 164.98 on 05/06/24 | 52.64 on 05/03/24 | 93.25 on 05/02/24 | 108.68 on 05/01/24 |
1-Month | |||||
%Chg | +0.03% since 10/27/20 | +5.02% since 04/05/24 | +7.47% since 04/05/24 | +5.69% since 04/05/24 | +3.82% since 04/05/24 |
Low | 56.12 on 10/30/20 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | 100.66 on 04/09/24 |
High | 63.10 on 11/11/20 | 164.98 on 05/06/24 | 52.64 on 05/03/24 | 93.25 on 05/02/24 | 108.68 on 05/01/24 |
3-Month | |||||
%Chg | +2.73% since 08/27/20 | +3.13% since 02/06/24 | +4.39% since 02/06/24 | +10.91% since 02/06/24 | +5.73% since 02/06/24 |
Low | 56.12 on 10/30/20 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 82.68 on 02/12/24 | 96.09 on 02/14/24 |
High | 63.10 on 11/11/20 | 164.98 on 05/06/24 | 52.64 on 05/03/24 | 93.25 on 05/02/24 | 108.68 on 05/01/24 |
6-Month | |||||
%Chg | +21.88% since 05/27/20 | +8.61% since 11/06/23 | +9.07% since 11/06/23 | +23.49% since 11/06/23 | +21.89% since 11/06/23 |
Low | 50.45 on 05/28/20 | 142.50 on 12/15/23 | 46.46 on 04/17/24 | 74.67 on 11/10/23 | 86.41 on 11/07/23 |
High | 63.10 on 11/11/20 | 164.98 on 05/06/24 | 52.64 on 05/03/24 | 93.25 on 05/02/24 | 108.68 on 05/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 103,741,160 | 388,147,808 | 130,602,120 | 76,202,552 | 25,880,758 |
Shares Outstanding, K | 1,714,730 | 2,360,135 | 2,505,316 | 820,441 | 243,905 |
Annual Sales | 58,217,600,000 | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | 5,867,900,000 |
Annual Net Income | 6,300,000,000 | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | 755,600,000 |
Last Quarter Sales | N/A | 20,195,000,000 | 10,819,000,000 | 5,065,000,000 | 1,528,000,000 |
Last Quarter Net Income | N/A | 3,754,000,000 | 955,000,000 | 683,000,000 | 153,700,000 |
60-Month Beta | 0.40 | 0.43 | 0.43 | 0.40 | 0.51 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.52 on 04/19/24 | N/A | 0.86 on 04/26/24 | 0.96 on 05/02/24 |
Latest Earnings Date | 03/16/20 | 04/19/24 | 02/08/24 | 04/26/24 | 05/02/24 |
Most Recent Dividend | 0.475 on 10/29/20 | 1.007 on 04/18/24 | 0.453 on 02/22/24 | 0.500 on 04/19/24 | 0.284 on 02/14/24 |
Next Ex-Dividends Date | 10/29/20 | 04/18/24 | 05/16/24 | 04/19/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.98 | 0.00 | 27.65 | 32.38 |