Umpqua Holdings Corp (UMPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMPQ | EWBC | WAL | ZION | GBCI |
| Company | Umpqua Holdings Corp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 18.11 | 78.08 | 64.65 | 44.90 | 38.95 |
| High | 18.21 | 78.16 | 65.38 | 45.23 | 39.38 |
| Low | 17.60 | 77.55 | 63.79 | 44.72 | 38.78 |
| Last | 17.66 | 77.48 | 64.70 | 44.83 | 38.90 |
| Change | -0.31 | -0.73 | -0.09 | -0.27 | -0.17 |
| % Change | -1.73% | -0.93% | -0.14% | -0.60% | -0.44% |
| Volume | 24,809,200 | 250,720 | 413,967 | 719,653 | 95,225 |
| 20-Day Average Volume | 2,538,890 | 993,462 | 967,844 | 1,749,837 | 511,836 |
| Previous Close | 17.97 | 78.21 | 64.79 | 45.10 | 39.07 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.72 | 76.43 | 60.97 | 42.86 | 37.97 |
| 20-Day Raw Stochastic | 4.13% | 84.77% | 93.36% | 91.37% | 87.43% |
| 20-Day Relative Strength | 42.38% | 57.36% | 62.20% | 62.46% | 55.87% |
| Weighted Alpha | -7.60 | +58.11 | +73.83 | +63.01 | +33.58 |
| Today's Opinion | 32% Sell | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 8% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 02/21/23 | +0.66% since 05/09/24 | +1.82% since 05/09/24 | +1.56% since 05/09/24 | +0.44% since 05/09/24 |
| Low | 17.60 on 02/28/23 | 76.55 on 05/10/24 | 62.77 on 05/10/24 | 43.82 on 05/10/24 | 38.53 on 05/10/24 |
| High | 18.43 on 02/22/23 | 78.97 on 05/15/24 | 65.65 on 05/15/24 | 45.54 on 05/15/24 | 39.68 on 05/15/24 |
| 1-Month | |||||
| %Chg | -0.34% since 01/27/23 | +9.07% since 04/16/24 | +17.33% since 04/16/24 | +13.87% since 04/16/24 | +11.87% since 04/16/24 |
| Low | 17.56 on 01/30/23 | 71.22 on 04/18/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
| High | 19.75 on 02/06/23 | 78.97 on 05/15/24 | 65.65 on 05/15/24 | 45.54 on 05/15/24 | 39.68 on 05/15/24 |
| 3-Month | |||||
| %Chg | -11.08% since 11/28/22 | +8.25% since 02/16/24 | +6.59% since 02/16/24 | +10.68% since 02/16/24 | +3.67% since 02/16/24 |
| Low | 16.25 on 01/19/23 | 70.33 on 02/21/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 34.35 on 04/19/24 |
| High | 20.45 on 12/01/22 | 79.54 on 04/01/24 | 65.65 on 05/15/24 | 45.54 on 05/15/24 | 40.87 on 03/08/24 |
| 6-Month | |||||
| %Chg | -3.44% since 08/26/22 | +26.21% since 11/16/23 | +34.98% since 11/16/23 | +25.96% since 11/16/23 | +16.17% since 11/16/23 |
| Low | 16.25 on 01/19/23 | 60.34 on 11/28/23 | 47.60 on 11/28/23 | 33.66 on 11/27/23 | 32.00 on 11/28/23 |
| High | 21.12 on 11/11/22 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,833,191 | 10,882,374 | 7,134,092 | 6,659,240 | 4,430,108 |
| Shares Outstanding, K | 217,055 | 139,143 | 110,111 | 147,655 | 113,389 |
| Annual Sales | 1,347,550,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 336,750,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 387,130,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 82,960,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 0.97 | 1.38 | 1.47 | 1.13 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 01/23/23 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 04/19/23 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | 0.210 on 01/20/23 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 01/20/23 | 05/02/24 | 05/15/24 | 05/15/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.45 | 9.36 | 8.46 | 9.77 | 22.25 |