United Microelectronics Corp ADR (UMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMC | AVGO | AMD | GFS | ASX |
| Company | United Microelectronics Corp ADR | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 7.69 | 1,256.28 | 145.51 | 47.44 | 10.06 |
| High | 7.80 | 1,264.45 | 147.62 | 47.73 | 10.14 |
| Low | 7.64 | 1,225.67 | 141.16 | 46.93 | 9.89 |
| Last | 7.78 | 1,235.01 | 145.03 | 47.60 | 10.11 |
| Change | +0.23 | -7.85 | +0.76 | +0.56 | +0.20 |
| % Change | +3.05% | -0.63% | +0.53% | +1.19% | +2.02% |
| Volume | 2,781,891 | 974,186 | 30,037,153 | 388,682 | 1,924,750 |
| 20-Day Average Volume | 8,971,757 | 2,333,550 | 54,384,535 | 1,340,360 | 5,687,253 |
| Previous Close | 7.55 | 1,242.86 | 144.27 | 47.04 | 9.91 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.80 | 1,296.90 | 158.17 | 48.33 | 10.51 |
| 20-Day Raw Stochastic | 44.85% | 23.23% | 12.70% | 33.06% | 17.91% |
| 20-Day Relative Strength | 48.28% | 45.30% | 37.15% | 42.89% | 45.21% |
| Weighted Alpha | -3.19 | +81.45 | +45.71 | -22.54 | +40.32 |
| Today's Opinion | 16% Sell | 40% Buy | 8% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 8% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 96% Buy | 64% Buy | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 04/25/24 | -4.00% since 04/25/24 | -5.60% since 04/25/24 | -0.18% since 04/25/24 | -0.25% since 04/25/24 |
| Low | 7.53 on 05/01/24 | 1,225.67 on 05/02/24 | 141.15 on 05/02/24 | 46.93 on 05/02/24 | 9.89 on 05/02/24 |
| High | 7.86 on 04/30/24 | 1,355.83 on 04/26/24 | 162.29 on 04/30/24 | 49.26 on 04/30/24 | 10.38 on 04/29/24 |
| 1-Month | |||||
| %Chg | -4.01% since 04/02/24 | -7.18% since 04/02/24 | -18.77% since 04/02/24 | -6.66% since 04/02/24 | -6.85% since 04/02/24 |
| Low | 7.35 on 04/22/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
| High | 8.32 on 04/10/24 | 1,403.98 on 04/04/24 | 183.02 on 04/04/24 | 52.78 on 04/04/24 | 11.34 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.17% since 02/02/24 | +1.50% since 02/02/24 | -18.30% since 02/02/24 | -13.69% since 02/02/24 | +14.28% since 02/02/24 |
| Low | 7.35 on 04/22/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 8.84 on 02/05/24 |
| High | 8.49 on 03/12/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 57.21 on 02/12/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +3.52% since 11/02/23 | +42.63% since 11/02/23 | +34.61% since 11/02/23 | -5.31% since 11/02/23 | +29.15% since 11/02/23 |
| Low | 7.35 on 04/22/24 | 871.06 on 11/03/23 | 107.86 on 11/03/23 | 45.52 on 04/22/24 | 7.83 on 11/09/23 |
| High | 8.68 on 12/27/23 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,882,172 | 575,967,424 | 233,160,512 | 26,038,898 | 21,724,830 |
| Shares Outstanding, K | 2,500,950 | 463,421 | 1,616,140 | 553,548 | 2,192,213 |
| Annual Sales | 7,267,570,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | 1,949,350,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 1,708,000,000 | 11,961,000,000 | 6,168,000,000 | 1,854,000,000 | 4,223,140,000 |
| Last Quarter Net Income | 327,000,000 | 1,325,000,000 | 667,000,000 | 277,000,000 | 180,690,000 |
| 60-Month Beta | 1.20 | 1.25 | 1.66 | 1.61 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/24/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.64 on 02/13/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 06/06/24 | 04/30/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | 0.445 on 06/26/23 | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | 06/26/23 | 03/20/24 | N/A | N/A | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 34.83 | 81.22 | 25.20 | 21.83 |