United Microelectronics Corp ADR (UMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMC | AVGO | AMD | GFS | ASX |
| Company | United Microelectronics Corp ADR | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 10.93 | 322.54 | 211.63 | 46.92 | 24.50 |
| High | 11.04 | 324.25 | 213.43 | 47.85 | 24.98 |
| Low | 10.89 | 314.45 | 206.50 | 46.84 | 24.33 |
| Latest | 10.98 | 324.39 | 212.12 | 47.47 | 24.78 |
| Change | +0.56 | -5.95 | +15.52 | +1.31 | +1.30 |
| % Change | +5.37% | -1.80% | +7.89% | +2.84% | +5.54% |
| Volume | 1,356,022 | 5,356,228 | 31,321,676 | 254,511 | 2,090,725 |
| 20-Day Average Volume | 11,139,036 | 23,439,568 | 39,021,277 | 3,795,342 | 9,271,722 |
| Previous Close | 10.42 | 330.34 | 196.60 | 46.16 | 23.48 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Computer - Integrated Systems | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.39 | 329.94 | 217.70 | 44.99 | 21.78 |
| 20-Day Raw Stochastic | 43.40% | 45.65% | 29.27% | 71.91% | 98.86% |
| 20-Day Relative Strength | 62.24 | 43.73 | 47.45 | 59.98 | 75.84 |
| Weighted Alpha | +82.79 | +44.22 | +77.69 | +37.07 | +186.64 |
| Today's Opinion | 100% Buy | 24% Sell | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 8% Sell | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 02/17/26 | -3.37% since 02/17/26 | +3.98% since 02/17/26 | -1.15% since 02/17/26 | +5.97% since 02/17/26 |
| Low | 10.06 on 02/19/26 | 314.60 on 02/24/26 | 194.15 on 02/23/26 | 45.20 on 02/20/26 | 22.91 on 02/19/26 |
| High | 11.03 on 02/24/26 | 340.11 on 02/20/26 | 213.16 on 02/24/26 | 48.69 on 02/18/26 | 24.94 on 02/24/26 |
| 1-Month | |||||
| %Chg | +4.03% since 01/23/26 | +0.40% since 01/23/26 | -18.69% since 01/23/26 | +11.24% since 01/23/26 | +28.26% since 01/23/26 |
| Low | 9.65 on 02/03/26 | 295.30 on 02/04/26 | 190.72 on 02/05/26 | 39.18 on 02/03/26 | 18.37 on 02/05/26 |
| High | 12.68 on 01/27/26 | 352.34 on 02/09/26 | 260.53 on 01/29/26 | 50.98 on 02/12/26 | 24.94 on 02/24/26 |
| 3-Month | |||||
| %Chg | +47.38% since 11/24/25 | -14.98% since 11/24/25 | -1.81% since 11/24/25 | +37.60% since 11/24/25 | +75.64% since 11/24/25 |
| Low | 7.15 on 11/25/25 | 295.30 on 02/04/26 | 190.72 on 02/05/26 | 33.78 on 11/25/25 | 13.70 on 11/25/25 |
| High | 12.68 on 01/27/26 | 414.61 on 12/10/25 | 266.96 on 01/23/26 | 50.98 on 02/12/26 | 24.94 on 02/24/26 |
| 6-Month | |||||
| %Chg | +61.96% since 08/22/25 | +9.30% since 08/22/25 | +25.87% since 08/22/25 | +38.20% since 08/22/25 | +152.23% since 08/22/25 |
| Low | 6.56 on 09/02/25 | 287.17 on 09/02/25 | 149.22 on 09/08/25 | 31.59 on 09/15/25 | 9.85 on 08/28/25 |
| High | 12.68 on 01/27/26 | 414.61 on 12/10/25 | 267.08 on 10/29/25 | 50.98 on 02/12/26 | 24.94 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,176,530 | 1,566,232,192 | 320,538,816 | 25,522,464 | 52,080,304 |
| Shares Outstanding, K | 2,512,143 | 4,741,273 | 1,630,411 | 552,913 | 2,218,071 |
| Annual Sales | 7,565,000,000 | 63,887,000,000 | 34,639,000,000 | 6,791,000,000 | 20,716,960,000 |
| Annual Net Income | 1,329,000,000 | 23,126,000,000 | 4,335,000,000 | 885,000,000 | 1,305,120,000 |
| Last Quarter Sales | 1,968,000,000 | 18,015,000,000 | 10,270,000,000 | 1,830,000,000 | 5,733,490,000 |
| Last Quarter Net Income | 320,000,000 | 8,518,000,000 | 1,511,000,000 | 200,000,000 | 474,140,000 |
| 60-Month Beta | 1.10 | 1.21 | 1.94 | 1.49 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 01/28/26 | 1.95 on 12/11/25 | 1.53 on 02/03/26 | 0.55 on 02/11/26 | 0.16 on 10/30/25 |
| Latest Earnings Date | 04/22/26 | 03/04/26 | 05/05/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | 0.372 on 06/24/25 | 0.650 on 12/22/25 | N/A | N/A | 0.261 on 07/02/25 |
| Next Ex-Dividends Date | 06/24/25 | 12/22/25 | N/A | N/A | 07/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.26 | 59.40 | 61.40 | 32.53 | 41.31 |