UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMBF | HBAN | WTFC | ONB | ASB |
| Company | UMB Financial Corp | Huntington Bcshs | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 83.15 | 14.06 | 102.38 | 17.53 | 22.46 |
| High | 83.80 | 14.16 | 102.95 | 17.63 | 22.54 |
| Low | 82.46 | 13.96 | 101.43 | 17.31 | 22.13 |
| Last | 83.77 | 13.96 | 101.68 | 17.34 | 22.14 |
| Change | +1.29 | -0.10 | -0.02 | -0.11 | -0.19 |
| % Change | +1.56% | -0.71% | -0.02% | -0.63% | -0.85% |
| Volume | 714,300 | 7,901,100 | 291,200 | 1,373,100 | 809,300 |
| 20-Day Average Volume | 598,280 | 15,181,215 | 358,065 | 1,995,060 | 1,335,400 |
| Previous Close | 82.48 | 14.06 | 101.70 | 17.45 | 22.33 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.83 | 13.64 | 99.00 | 16.70 | 21.43 |
| 20-Day Raw Stochastic | 86.72% | 84.98% | 87.04% | 87.31% | 84.67% |
| 20-Day Relative Strength | 54.39% | 58.24% | 57.83% | 58.92% | 59.99% |
| Weighted Alpha | +41.29 | +38.56 | +51.23 | +33.18 | +43.76 |
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 80% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 48% Buy | 80% Buy | 64% Buy | 40% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 05/06/24 | +0.29% since 05/06/24 | +0.65% since 05/06/24 | +0.23% since 05/06/24 | -0.05% since 05/06/24 |
| Low | 80.50 on 05/10/24 | 13.75 on 05/08/24 | 99.64 on 05/08/24 | 16.57 on 05/08/24 | 21.92 on 05/08/24 |
| High | 83.80 on 05/13/24 | 14.16 on 05/13/24 | 102.95 on 05/13/24 | 17.63 on 05/13/24 | 22.57 on 05/09/24 |
| 1-Month | |||||
| %Chg | +4.62% since 04/12/24 | +4.88% since 04/12/24 | +4.82% since 04/12/24 | +9.68% since 04/12/24 | +8.96% since 04/12/24 |
| Low | 76.00 on 04/29/24 | 12.80 on 04/19/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 | 19.76 on 04/16/24 |
| High | 84.96 on 04/23/24 | 14.16 on 05/13/24 | 102.95 on 05/13/24 | 17.63 on 05/13/24 | 22.57 on 05/09/24 |
| 3-Month | |||||
| %Chg | +6.21% since 02/13/24 | +13.13% since 02/13/24 | +8.99% since 02/13/24 | +11.15% since 02/13/24 | +12.21% since 02/13/24 |
| Low | 76.00 on 04/29/24 | 12.53 on 02/14/24 | 93.02 on 02/14/24 | 15.38 on 04/16/24 | 19.72 on 02/14/24 |
| High | 87.36 on 03/28/24 | 14.16 on 05/13/24 | 105.29 on 03/28/24 | 17.63 on 05/13/24 | 22.57 on 05/09/24 |
| 6-Month | |||||
| %Chg | +25.42% since 11/13/23 | +36.46% since 11/13/23 | +29.86% since 11/13/23 | +23.95% since 11/13/23 | +33.37% since 11/13/23 |
| Low | 69.65 on 11/14/23 | 10.55 on 11/14/23 | 79.85 on 11/14/23 | 14.32 on 11/28/23 | 17.29 on 11/14/23 |
| High | 87.36 on 03/28/24 | 14.16 on 05/13/24 | 105.29 on 03/28/24 | 17.64 on 12/14/23 | 22.57 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,020,405 | 20,376,512 | 6,278,551 | 5,566,045 | 3,366,627 |
| Shares Outstanding, K | 48,744 | 1,449,254 | 61,736 | 318,971 | 150,767 |
| Annual Sales | 2,380,560,000 | 10,837,000,000 | 3,327,220,000 | 2,540,160,000 | 2,021,230,000 |
| Annual Net Income | 350,020,000 | 1,951,000,000 | 622,630,000 | 581,990,000 | 182,960,000 |
| Last Quarter Sales | 679,310,000 | 2,847,000,000 | 946,090,000 | 673,500,000 | 588,370,000 |
| Last Quarter Net Income | 110,260,000 | 419,000,000 | 187,290,000 | 120,280,000 | 81,170,000 |
| 60-Month Beta | 0.84 | 1.09 | 1.21 | 0.83 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 04/29/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 0.52 on 04/25/24 |
| Latest Earnings Date | 04/30/24 | 04/19/24 | 04/17/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.390 on 03/08/24 | 0.155 on 03/15/24 | 0.450 on 05/08/24 | 0.140 on 03/04/24 | 0.220 on 02/29/24 |
| Next Ex-Dividends Date | 06/07/24 | 06/14/24 | 05/08/24 | 03/04/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.37 | 11.13 | 10.42 | 8.82 | 10.45 |