Ultimate Software (ULTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ULTI | MSFT | ORCL | CRM | ADBE |
Company | Ultimate Software | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 331.31 | 402.28 | 115.98 | 276.82 | 482.27 |
High | 331.42 | 406.58 | 116.14 | 277.67 | 483.83 |
Low | 331.25 | 401.86 | 115.07 | 274.68 | 477.57 |
Last | 331.36 | 405.34 | 115.77 | 275.49 | 481.79 |
Change | +0.09 | +7.50 | +0.81 | +3.36 | +5.22 |
% Change | +0.03% | +1.89% | +0.70% | +1.23% | +1.10% |
Volume | 1,531,000 | 5,583,564 | 935,859 | 892,482 | 598,576 |
20-Day Average Volume | 547,645 | 20,026,986 | 5,919,357 | 5,011,456 | 2,716,246 |
Previous Close | 331.27 | 397.84 | 114.96 | 272.13 | 476.57 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 330.57 | 409.06 | 117.83 | 280.14 | 475.68 |
20-Day Raw Stochastic | 96.53% | 44.73% | 26.23% | 26.76% | 67.10% |
20-Day Relative Strength | 65.60% | 48.53% | 45.22% | 44.03% | 44.24% |
Weighted Alpha | +32.00 | +29.02 | +14.96 | +36.67 | +17.00 |
Today's Opinion | 80% Buy | 40% Buy | 40% Buy | 8% Buy | 72% Sell |
Previous Opinion | 80% Buy | 24% Buy | 40% Buy | 8% Buy | 72% Sell |
Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | 56% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.19% since 04/25/19 | +0.05% since 04/26/24 | -1.02% since 04/26/24 | +0.99% since 04/26/24 | +1.03% since 04/26/24 |
Low | 329.69 on 04/26/19 | 389.17 on 04/30/24 | 113.65 on 05/01/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
High | 331.42 on 05/02/19 | 406.58 on 05/03/24 | 117.31 on 04/29/24 | 277.29 on 04/29/24 | 483.83 on 05/03/24 |
1-Month | |||||
%Chg | +0.35% since 04/02/19 | -3.31% since 04/03/24 | -8.10% since 04/03/24 | -9.10% since 04/03/24 | -2.93% since 04/03/24 |
Low | 329.69 on 04/26/19 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
High | 331.42 on 05/02/19 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 | 504.11 on 04/04/24 |
3-Month | |||||
%Chg | +19.27% since 02/01/19 | -1.14% since 02/02/24 | +0.19% since 02/02/24 | -3.03% since 02/02/24 | -23.99% since 02/02/24 |
Low | 328.50 on 03/26/19 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
High | 365.86 on 02/04/19 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 634.59 on 02/05/24 |
6-Month | |||||
%Chg | +27.15% since 11/02/18 | +15.23% since 11/03/23 | +7.37% since 11/03/23 | +33.51% since 11/03/23 | -14.40% since 11/03/23 |
Low | 219.97 on 12/24/18 | 353.35 on 11/06/23 | 99.26 on 12/13/23 | 204.69 on 11/06/23 | 460.36 on 05/01/24 |
High | 365.86 on 02/04/19 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,497,484 | 2,956,868,800 | 315,967,552 | 263,966,096 | 213,503,360 |
Shares Outstanding, K | 31,680 | 7,432,306 | 2,748,500 | 970,000 | 448,000 |
Annual Sales | 1,140,540,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 19,409,000,000 |
Annual Net Income | 65,140,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 5,428,000,000 |
Last Quarter Sales | 304,800,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 5,182,000,000 |
Last Quarter Net Income | 13,380,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | 620,000,000 |
60-Month Beta | 1.29 | 0.89 | 1.03 | 1.30 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 1.95 on 02/04/19 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 |
Latest Earnings Date | 05/07/19 | 04/25/24 | 06/10/24 | 05/29/24 | 06/20/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 151.31 | 34.19 | 25.64 | 43.48 | 35.16 |