Ulta Beauty Inc (ULTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULTA | TSCO | DKS | BBWI | FIVE |
| Company | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Bath & Body Works Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 402.50 | 267.94 | 202.01 | 44.27 | 144.52 |
| High | 404.51 | 270.70 | 203.83 | 45.51 | 147.64 |
| Low | 398.76 | 266.47 | 201.07 | 44.27 | 144.51 |
| Last | 399.00 | 269.34 | 202.76 | 45.38 | 146.50 |
| Change | +1.67 | +2.64 | +3.57 | +1.55 | +3.03 |
| % Change | +0.42% | +0.99% | +1.79% | +3.54% | +2.11% |
| Volume | 196,635 | 256,516 | 266,079 | 832,533 | 308,145 |
| 20-Day Average Volume | 741,094 | 1,124,820 | 764,575 | 2,372,824 | 1,034,221 |
| Previous Close | 397.33 | 266.70 | 199.19 | 43.83 | 143.47 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 422.28 | 257.51 | 202.18 | 45.01 | 151.42 |
| 20-Day Raw Stochastic | 4.95% | 73.24% | 55.87% | 56.78% | 25.96% |
| 20-Day Relative Strength | 27.73% | 60.99% | 52.78% | 50.09% | 33.99% |
| Weighted Alpha | -24.22 | +22.42 | +67.33 | +36.36 | -30.41 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 56% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 80% Buy | 88% Buy | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 04/26/24 | -1.70% since 04/26/24 | -2.32% since 04/26/24 | -1.39% since 04/26/24 | -2.46% since 04/26/24 |
| Low | 396.73 on 05/02/24 | 266.17 on 05/02/24 | 197.38 on 05/02/24 | 42.72 on 05/02/24 | 140.19 on 05/01/24 |
| High | 412.04 on 04/30/24 | 279.38 on 04/30/24 | 208.50 on 04/29/24 | 47.01 on 04/29/24 | 150.88 on 04/29/24 |
| 1-Month | |||||
| %Chg | -9.14% since 04/03/24 | +6.79% since 04/03/24 | -4.20% since 04/03/24 | -2.32% since 04/03/24 | -11.14% since 04/03/24 |
| Low | 396.73 on 05/02/24 | 241.52 on 04/15/24 | 192.23 on 04/19/24 | 42.72 on 05/02/24 | 140.19 on 05/01/24 |
| High | 467.49 on 04/04/24 | 279.38 on 04/30/24 | 214.24 on 04/04/24 | 47.44 on 04/08/24 | 166.55 on 04/04/24 |
| 3-Month | |||||
| %Chg | -20.89% since 02/02/24 | +15.59% since 02/02/24 | +29.73% since 02/02/24 | +4.49% since 02/02/24 | -19.17% since 02/02/24 |
| Low | 396.73 on 05/02/24 | 228.72 on 02/05/24 | 152.42 on 02/05/24 | 42.06 on 02/06/24 | 140.19 on 05/01/24 |
| High | 574.76 on 03/14/24 | 279.38 on 04/30/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 | 212.01 on 03/07/24 |
| 6-Month | |||||
| %Chg | +3.59% since 11/03/23 | +35.11% since 11/03/23 | +75.52% since 11/03/23 | +39.31% since 11/03/23 | -17.45% since 11/03/23 |
| Low | 385.00 on 11/10/23 | 193.60 on 11/10/23 | 110.07 on 11/13/23 | 28.53 on 11/21/23 | 140.19 on 05/01/24 |
| High | 574.76 on 03/14/24 | 279.38 on 04/30/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 | 216.18 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,046,014 | 28,785,462 | 16,422,815 | 9,857,236 | 7,924,566 |
| Shares Outstanding, K | 47,935 | 107,932 | 82,448 | 224,897 | 55,235 |
| Annual Sales | 11,207,300,000 | 14,555,740,000 | 12,984,400,000 | 7,429,000,000 | 3,559,370,000 |
| Annual Net Income | 1,291,010,000 | 1,107,230,000 | 1,046,520,000 | 878,000,000 | 301,110,000 |
| Last Quarter Sales | 3,554,300,000 | 3,394,830,000 | 3,876,170,000 | 2,912,000,000 | 1,337,740,000 |
| Last Quarter Net Income | 394,370,000 | 198,170,000 | 296,430,000 | 579,000,000 | 202,200,000 |
| 60-Month Beta | 1.36 | 0.82 | 1.61 | 1.89 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.08 on 03/14/24 | 1.83 on 04/25/24 | 3.85 on 03/14/24 | 2.06 on 02/29/24 | 3.65 on 03/20/24 |
| Latest Earnings Date | 05/30/24 | 04/25/24 | 05/28/24 | 05/16/24 | 06/06/24 |
| Most Recent Dividend | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 1.100 on 03/27/24 | 0.200 on 02/22/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/23/24 | 03/27/24 | 02/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.44 | 26.40 | 15.33 | 13.40 | 26.19 |