Frontier Group Holdings Inc (ULCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ULCC | GE | DAL | RYAAY | UAL |
Company | Frontier Group Holdings Inc | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 6.09 | 161.82 | 52.53 | 125.61 | 55.15 |
High | 6.10 | 161.88 | 52.91 | 126.42 | 55.77 |
Low | 5.88 | 160.79 | 52.43 | 125.58 | 55.01 |
Last | 5.91 | 161.35 | 52.83 | 126.18 | 55.32 |
Change | -0.12 | +0.23 | +0.32 | -0.24 | +0.54 |
% Change | -1.99% | +0.14% | +0.61% | -0.19% | +0.99% |
Volume | 168,787 | 329,177 | 458,628 | 60,402 | 788,110 |
20-Day Average Volume | 1,525,978 | 6,273,324 | 7,883,506 | 475,326 | 7,478,222 |
Previous Close | 6.03 | 161.12 | 52.51 | 126.42 | 54.78 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.14 | 162.53 | 51.33 | 134.66 | 53.26 |
20-Day Raw Stochastic | 20.42% | 58.63% | 86.12% | 4.48% | 89.68% |
20-Day Relative Strength | 42.87% | 57.34% | 66.62% | 36.59% | 65.41% |
Weighted Alpha | -33.20 | +109.13 | +55.97 | +21.95 | +23.82 |
Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 8% Sell | 100% Buy |
Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 8% Sell | 100% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 56% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.27% since 05/10/24 | -1.02% since 05/10/24 | +0.55% since 05/10/24 | -2.27% since 05/10/24 | +5.29% since 05/10/24 |
Low | 5.89 on 05/17/24 | 158.03 on 05/14/24 | 52.43 on 05/17/24 | 125.61 on 05/17/24 | 53.20 on 05/13/24 |
High | 6.48 on 05/14/24 | 163.92 on 05/16/24 | 53.86 on 05/13/24 | 130.28 on 05/13/24 | 56.17 on 05/16/24 |
1-Month | |||||
%Chg | -13.55% since 04/17/24 | +3.88% since 04/17/24 | +10.46% since 04/17/24 | -7.28% since 04/17/24 | +13.89% since 04/17/24 |
Low | 5.67 on 05/06/24 | 146.78 on 04/19/24 | 46.87 on 04/25/24 | 125.61 on 05/17/24 | 49.20 on 04/18/24 |
High | 7.21 on 04/18/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 143.69 on 04/23/24 | 56.17 on 05/16/24 |
3-Month | |||||
%Chg | -25.25% since 02/16/24 | +35.52% since 02/16/24 | +31.83% since 02/16/24 | -9.26% since 02/16/24 | +32.20% since 02/16/24 |
Low | 5.67 on 05/06/24 | 118.13 on 02/21/24 | 39.84 on 02/20/24 | 125.61 on 05/17/24 | 40.10 on 04/16/24 |
High | 8.33 on 03/06/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
6-Month | |||||
%Chg | +40.68% since 11/17/23 | +68.55% since 11/17/23 | +46.67% since 11/17/23 | +9.74% since 11/17/23 | +39.61% since 11/17/23 |
Low | 3.74 on 11/28/23 | 94.54 on 12/07/23 | 35.46 on 11/28/23 | 113.56 on 11/20/23 | 37.68 on 01/17/24 |
High | 8.33 on 03/06/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,350,467 | 176,363,072 | 33,885,332 | 28,824,898 | 18,011,828 |
Shares Outstanding, K | 223,958 | 1,094,607 | 645,312 | 228,009 | 328,803 |
Annual Sales | 3,589,000,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
Annual Net Income | -11,000,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
Last Quarter Sales | 865,000,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
Last Quarter Net Income | -26,000,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
60-Month Beta | 2.63 | 1.25 | 1.38 | 1.59 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 05/02/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
Latest Earnings Date | 05/02/24 | 04/23/24 | 04/10/24 | 05/27/24 | 04/16/24 |
Most Recent Dividend | N/A | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
Next Ex-Dividends Date | N/A | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 76.25 | 48.80 | 8.27 | 13.22 | 5.22 |