Ultrapar Participacoes S.A. ADR (UGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UGP | ENB | WMB | MPLX | KMI |
Company | Ultrapar Participacoes S.A. ADR | Enbridge Inc | Williams Companies | Mplx LP | Kinder Morgan |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.18 | 36.68 | 38.90 | 41.69 | 18.70 |
High | 5.31 | 37.54 | 39.42 | 41.82 | 18.89 |
Low | 5.17 | 36.60 | 38.76 | 41.40 | 18.65 |
Last | 5.28 | 37.23 | 39.32 | 41.77 | 18.81 |
Change | +0.01 | +0.40 | +0.21 | +0.10 | +0.04 |
% Change | +0.19% | +1.09% | +0.54% | +0.24% | +0.21% |
Volume | 963,500 | 5,838,100 | 6,449,400 | 1,714,500 | 11,640,500 |
20-Day Average Volume | 1,101,480 | 7,256,225 | 6,598,485 | 2,329,380 | 14,732,600 |
Previous Close | 5.27 | 36.83 | 39.11 | 41.67 | 18.77 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.18 | 35.33 | 38.58 | 41.13 | 18.46 |
20-Day Raw Stochastic | 57.27% | 93.38% | 76.14% | 66.17% | 91.60% |
20-Day Relative Strength | 47.05% | 63.26% | 59.78% | 58.34% | 59.99% |
Weighted Alpha | +46.23 | +1.75 | +32.79 | +25.21 | +14.14 |
Today's Opinion | 8% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 8% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.35% since 05/01/24 | +4.61% since 05/01/24 | +3.77% since 05/01/24 | +0.43% since 05/01/24 | +3.18% since 05/01/24 |
Low | 5.16 on 05/02/24 | 35.75 on 05/02/24 | 38.01 on 05/02/24 | 40.67 on 05/02/24 | 18.18 on 05/02/24 |
High | 5.36 on 05/03/24 | 37.54 on 05/08/24 | 39.99 on 05/07/24 | 41.82 on 05/08/24 | 18.90 on 05/07/24 |
1-Month | |||||
%Chg | -7.37% since 04/08/24 | +5.65% since 04/08/24 | +0.95% since 04/08/24 | -0.36% since 04/08/24 | +2.45% since 04/08/24 |
Low | 4.97 on 04/25/24 | 32.85 on 04/17/24 | 37.18 on 04/16/24 | 39.56 on 04/16/24 | 17.61 on 04/16/24 |
High | 5.79 on 04/09/24 | 37.54 on 05/08/24 | 39.99 on 05/07/24 | 42.90 on 04/30/24 | 18.92 on 04/22/24 |
3-Month | |||||
%Chg | -8.81% since 02/08/24 | +8.38% since 02/08/24 | +15.51% since 02/08/24 | +10.53% since 02/08/24 | +13.11% since 02/08/24 |
Low | 4.97 on 04/25/24 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 37.58 on 02/09/24 | 16.47 on 02/13/24 |
High | 6.34 on 02/27/24 | 37.54 on 05/08/24 | 39.99 on 05/07/24 | 42.90 on 04/30/24 | 18.92 on 04/22/24 |
6-Month | |||||
%Chg | +18.92% since 11/08/23 | +10.94% since 11/08/23 | +11.96% since 11/08/23 | +18.06% since 11/08/23 | +15.12% since 11/08/23 |
Low | 4.64 on 11/10/23 | 32.76 on 11/16/23 | 32.65 on 02/14/24 | 35.07 on 11/10/23 | 16.17 on 11/09/23 |
High | 6.34 on 02/27/24 | 37.54 on 05/08/24 | 39.99 on 05/07/24 | 42.90 on 04/30/24 | 18.92 on 04/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,877,168 | 78,298,896 | 47,652,604 | 42,116,576 | 41,657,856 |
Shares Outstanding, K | 1,115,212 | 2,125,954 | 1,218,425 | 1,010,717 | 2,219,385 |
Annual Sales | 25,247,550,000 | 32,335,180,000 | 10,907,000,000 | 11,281,000,000 | 15,334,000,000 |
Annual Net Income | 488,690,000 | 4,586,290,000 | 3,179,000,000 | 3,928,000,000 | 2,391,000,000 |
Last Quarter Sales | 6,736,020,000 | 8,313,280,000 | 2,784,000,000 | 2,846,000,000 | 3,842,000,000 |
Last Quarter Net Income | 217,920,000 | 1,341,080,000 | 1,138,000,000 | 1,005,000,000 | 746,000,000 |
60-Month Beta | 1.63 | 0.87 | 1.05 | 1.35 | 0.89 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 02/28/24 | 0.47 on 02/09/24 | 0.59 on 05/06/24 | 0.98 on 04/30/24 | 0.34 on 04/17/24 |
Latest Earnings Date | 05/08/24 | 05/10/24 | 05/06/24 | 04/30/24 | 04/17/24 |
Most Recent Dividend | 0.072 on 03/08/24 | 0.678 on 02/14/24 | 0.475 on 03/07/24 | 0.850 on 05/02/24 | 0.287 on 04/29/24 |
Next Ex-Dividends Date | 03/08/24 | 05/14/24 | 06/07/24 | 05/02/24 | 04/29/24 |
Ratios | |||||
Price/Earnings ttm | 11.53 | 17.72 | 20.13 | 10.64 | 16.77 |