Ultrapar Participacoes S.A. ADR (UGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UGP | ENB | WMB | KMI | MPLX |
Company | Ultrapar Participacoes S.A. ADR | Enbridge Inc | Williams Companies | Kinder Morgan | Mplx LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 4.73 | 36.68 | 40.73 | 19.40 | 40.44 |
High | 4.76 | 36.77 | 40.88 | 19.43 | 40.66 |
Low | 4.63 | 35.89 | 40.02 | 19.05 | 40.12 |
Last | 4.65 | 35.97 | 40.11 | 19.08 | 40.24 |
Change | -0.09 | -0.64 | -0.61 | -0.31 | -0.09 |
% Change | -1.90% | -1.75% | -1.50% | -1.60% | -0.22% |
Volume | 738,100 | 6,789,500 | 5,879,941 | 11,921,400 | 1,849,300 |
20-Day Average Volume | 1,176,925 | 6,709,740 | 6,255,115 | 12,028,055 | 2,202,135 |
Previous Close | 4.74 | 36.61 | 40.72 | 19.39 | 40.33 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.97 | 36.65 | 39.77 | 19.03 | 41.13 |
20-Day Raw Stochastic | 2.71% | 21.82% | 57.62% | 52.78% | 13.07% |
20-Day Relative Strength | 34.99% | 48.49% | 56.61% | 55.17% | 43.35% |
Weighted Alpha | +23.38 | +1.57 | +36.98 | +18.67 | +18.55 |
Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
Previous Opinion | 48% Sell | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 8% Sell | 48% Buy | 100% Buy | 100% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.30% since 05/16/24 | -2.15% since 05/16/24 | -2.05% since 05/16/24 | -2.65% since 05/16/24 | -0.40% since 05/16/24 |
Low | 4.63 on 05/23/24 | 35.89 on 05/23/24 | 40.02 on 05/23/24 | 19.05 on 05/23/24 | 40.12 on 05/23/24 |
High | 4.91 on 05/17/24 | 36.94 on 05/21/24 | 41.89 on 05/21/24 | 19.93 on 05/21/24 | 41.01 on 05/21/24 |
1-Month | |||||
%Chg | -9.36% since 04/23/24 | +1.55% since 04/23/24 | +3.43% since 04/23/24 | +1.71% since 04/23/24 | -2.99% since 04/23/24 |
Low | 4.63 on 05/23/24 | 35.22 on 04/24/24 | 37.69 on 05/01/24 | 18.13 on 05/01/24 | 39.84 on 05/14/24 |
High | 5.36 on 05/03/24 | 38.37 on 05/10/24 | 41.89 on 05/21/24 | 19.93 on 05/21/24 | 42.90 on 04/30/24 |
3-Month | |||||
%Chg | -24.39% since 02/23/24 | +3.36% since 02/23/24 | +14.80% since 02/23/24 | +10.61% since 02/23/24 | +1.44% since 02/23/24 |
Low | 4.63 on 05/23/24 | 32.85 on 04/17/24 | 34.54 on 02/27/24 | 17.02 on 02/28/24 | 38.44 on 02/29/24 |
High | 6.34 on 02/27/24 | 38.37 on 05/10/24 | 41.89 on 05/21/24 | 19.93 on 05/21/24 | 42.90 on 04/30/24 |
6-Month | |||||
%Chg | -6.25% since 11/22/23 | +6.01% since 11/22/23 | +10.71% since 11/22/23 | +10.35% since 11/22/23 | +12.47% since 11/22/23 |
Low | 4.63 on 05/23/24 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 16.47 on 02/13/24 | 35.51 on 12/13/23 |
High | 6.34 on 02/27/24 | 38.37 on 05/10/24 | 41.89 on 05/21/24 | 19.93 on 05/21/24 | 42.90 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,286,105 | 77,831,184 | 49,627,664 | 43,033,876 | 40,983,184 |
Shares Outstanding, K | 1,115,212 | 2,125,954 | 1,218,754 | 2,219,385 | 1,016,196 |
Annual Sales | 25,247,550,000 | 32,335,180,000 | 10,907,000,000 | 15,334,000,000 | 11,281,000,000 |
Annual Net Income | 488,690,000 | 4,586,290,000 | 3,179,000,000 | 2,391,000,000 | 3,928,000,000 |
Last Quarter Sales | 6,136,930,000 | 8,182,470,000 | 2,771,000,000 | 3,842,000,000 | 2,846,000,000 |
Last Quarter Net Income | 87,110,000 | 1,120,850,000 | 632,000,000 | 746,000,000 | 1,005,000,000 |
60-Month Beta | 1.63 | 0.86 | 1.05 | 0.89 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 05/08/24 | 0.68 on 05/10/24 | 0.59 on 05/06/24 | 0.34 on 04/17/24 | 0.98 on 04/30/24 |
Latest Earnings Date | 05/15/24 | 05/10/24 | 05/06/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 0.072 on 03/08/24 | 1.335 on 05/14/24 | 0.475 on 03/07/24 | 0.287 on 04/29/24 | 0.850 on 05/02/24 |
Next Ex-Dividends Date | 03/08/24 | 05/14/24 | 06/07/24 | 04/29/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 10.02 | 17.35 | 21.36 | 17.87 | 10.53 |