Urban Edge Properties (UE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UE | EQIX | SPG | O | KIM |
| Company | Urban Edge Properties | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.58 | 720.08 | 143.33 | 53.98 | 18.64 |
| High | 16.83 | 724.27 | 144.51 | 54.13 | 19.01 |
| Low | 16.57 | 706.48 | 140.23 | 53.51 | 18.62 |
| Last | 16.73 | 711.11 | 140.53 | 53.54 | 18.63 |
| Change | +0.06 | -15.23 | -4.30 | -0.51 | -0.18 |
| % Change | +0.36% | -2.10% | -2.97% | -0.95% | -0.96% |
| Volume | 605,500 | 1,090,600 | 1,835,500 | 8,569,600 | 5,200,500 |
| 20-Day Average Volume | 790,760 | 645,320 | 1,184,730 | 5,678,045 | 4,701,890 |
| Previous Close | 16.67 | 726.34 | 144.83 | 54.05 | 18.81 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.46 | 757.36 | 144.48 | 52.87 | 18.33 |
| 20-Day Raw Stochastic | 84.09% | 4.85% | 8.11% | 74.29% | 72.60% |
| 20-Day Relative Strength | 50.94% | 30.54% | 41.41% | 52.99% | 48.57% |
| Weighted Alpha | +11.43 | -9.53 | +26.35 | -12.12 | -2.72 |
| Today's Opinion | 32% Sell | 40% Sell | 8% Buy | 24% Sell | 72% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 8% Buy | Hold | 72% Sell |
| Last Month's Opinion | 16% Buy | 40% Buy | 100% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 04/23/24 | -6.67% since 04/23/24 | -2.26% since 04/23/24 | +0.28% since 04/23/24 | unch since 04/23/24 |
| Low | 16.50 on 04/25/24 | 706.48 on 04/30/24 | 140.23 on 04/30/24 | 52.86 on 04/24/24 | 18.20 on 04/25/24 |
| High | 16.83 on 04/30/24 | 768.25 on 04/24/24 | 144.84 on 04/29/24 | 54.54 on 04/29/24 | 19.01 on 04/30/24 |
| 1-Month | |||||
| %Chg | -3.13% since 03/28/24 | -13.84% since 03/28/24 | -10.20% since 03/28/24 | -1.04% since 03/28/24 | -5.00% since 03/28/24 |
| Low | 15.81 on 04/16/24 | 706.48 on 04/30/24 | 139.54 on 04/16/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 17.25 on 04/01/24 | 826.85 on 04/01/24 | 156.25 on 04/01/24 | 54.54 on 04/29/24 | 19.63 on 04/01/24 |
| 3-Month | |||||
| %Chg | -4.94% since 01/30/24 | -15.50% since 01/30/24 | +0.93% since 01/30/24 | -2.97% since 01/30/24 | -8.99% since 01/30/24 |
| Low | 15.81 on 04/16/24 | 706.48 on 04/30/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 17.96 on 02/14/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.30 on 01/31/24 | 20.68 on 01/31/24 |
| 6-Month | |||||
| %Chg | +13.50% since 10/30/23 | -0.59% since 10/30/23 | +33.42% since 10/30/23 | +15.84% since 10/30/23 | +7.81% since 10/30/23 |
| Low | 14.71 on 10/31/23 | 706.48 on 04/30/24 | 104.93 on 10/31/23 | 45.93 on 10/31/23 | 17.31 on 10/31/23 |
| High | 18.79 on 12/22/23 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 22.83 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,979,513 | 68,727,024 | 47,199,952 | 46,769,060 | 12,680,441 |
| Shares Outstanding, K | 118,747 | 94,621 | 325,899 | 861,150 | 674,133 |
| Annual Sales | 416,920,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 248,500,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 116,580,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 451,600,000 |
| Last Quarter Net Income | 221,240,000 | 227,570,000 | 748,310,000 | 218,410,000 | 139,650,000 |
| 60-Month Beta | 1.49 | 0.58 | 1.65 | 0.92 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 02/14/24 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.22 on 02/08/24 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.170 on 03/14/24 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 04/30/24 | 0.240 on 03/06/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/27/24 | 03/07/24 | 04/30/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 22.78 | 11.38 | 13.39 | 11.71 |