United Dominion Realty Trust (UDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UDR | AVB | EQR | INVH | ESS |
Company | United Dominion Realty Trust | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 39.57 | 198.28 | 67.47 | 35.69 | 267.70 |
High | 39.73 | 199.86 | 67.62 | 35.80 | 269.00 |
Low | 39.46 | 197.38 | 67.33 | 35.49 | 265.32 |
Last | 39.64 | 199.05 | 67.48 | 35.42 | 266.72 |
Change | +0.02 | +0.59 | -0.09 | -0.23 | -1.12 |
% Change | +0.05% | +0.30% | -0.13% | -0.65% | -0.42% |
Volume | 268,850 | 73,283 | 206,171 | 576,951 | 59,016 |
20-Day Average Volume | 2,665,063 | 619,585 | 1,946,824 | 3,223,137 | 372,415 |
Previous Close | 39.62 | 198.46 | 67.57 | 35.65 | 267.84 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.31 | 192.99 | 65.48 | 34.60 | 252.27 |
20-Day Raw Stochastic | 93.28% | 92.49% | 86.61% | 89.29% | 93.09% |
20-Day Relative Strength | 63.44% | 67.48% | 64.10% | 59.20% | 68.09% |
Weighted Alpha | +3.25 | +16.38 | +13.94 | +7.99 | +29.69 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
Last Month's Opinion | 56% Sell | 80% Buy | 16% Buy | 8% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.69% since 05/09/24 | +1.13% since 05/09/24 | +0.78% since 05/09/24 | +1.62% since 05/09/24 | +2.80% since 05/09/24 |
Low | 38.99 on 05/10/24 | 196.34 on 05/13/24 | 66.37 on 05/13/24 | 34.56 on 05/14/24 | 257.16 on 05/10/24 |
High | 39.97 on 05/15/24 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 269.23 on 05/15/24 |
1-Month | |||||
%Chg | +12.56% since 04/16/24 | +11.39% since 04/16/24 | +13.21% since 04/16/24 | +7.58% since 04/16/24 | +14.68% since 04/16/24 |
Low | 35.14 on 04/18/24 | 178.29 on 04/17/24 | 59.51 on 04/17/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 |
High | 39.97 on 05/15/24 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 269.23 on 05/15/24 |
3-Month | |||||
%Chg | +10.03% since 02/16/24 | +12.56% since 02/16/24 | +12.55% since 02/16/24 | +8.70% since 02/16/24 | +13.37% since 02/16/24 |
Low | 34.76 on 02/28/24 | 172.85 on 02/28/24 | 58.81 on 02/26/24 | 32.46 on 02/20/24 | 225.40 on 02/26/24 |
High | 39.97 on 05/15/24 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 269.23 on 05/15/24 |
6-Month | |||||
%Chg | +20.30% since 11/16/23 | +17.40% since 11/16/23 | +21.87% since 11/16/23 | +5.98% since 11/16/23 | +26.13% since 11/16/23 |
Low | 32.37 on 11/20/23 | 166.60 on 11/20/23 | 54.53 on 11/17/23 | 31.98 on 02/13/24 | 209.17 on 11/20/23 |
High | 39.97 on 05/15/24 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 269.23 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,047,144 | 28,218,236 | 25,646,462 | 21,836,910 | 17,197,736 |
Shares Outstanding, K | 329,307 | 142,186 | 379,554 | 612,536 | 64,209 |
Annual Sales | 1,627,500,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
Annual Net Income | 444,350,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
Last Quarter Sales | 413,630,000 | 712,860,000 | 730,820,000 | 646,040,000 | 426,930,000 |
Last Quarter Net Income | 43,150,000 | 173,450,000 | 295,790,000 | 142,350,000 | 272,730,000 |
60-Month Beta | 0.79 | 0.90 | 0.82 | 0.95 | 0.79 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 04/30/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
Latest Earnings Date | 04/30/24 | 04/25/24 | 04/23/24 | 04/30/24 | 04/30/24 |
Most Recent Dividend | 0.425 on 04/09/24 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 |
Next Ex-Dividends Date | 04/09/24 | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 15.88 | 18.35 | 17.60 | 19.43 | 17.42 |