Udemy Inc (UDMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDMY | META | PANW | CRWD | PYPL |
| Company | Udemy Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.86 | 475.00 | 314.52 | 343.00 | 63.59 |
| High | 9.99 | 477.69 | 317.11 | 344.08 | 64.43 |
| Low | 9.82 | 472.75 | 311.08 | 340.15 | 63.42 |
| Last | 9.90 | 474.86 | 316.15 | 341.41 | 63.86 |
| Change | -0.03 | -6.68 | +3.83 | -1.71 | -0.04 |
| % Change | -0.30% | -1.39% | +1.23% | -0.50% | -0.06% |
| Volume | 314,041 | 10,542,098 | 2,050,050 | 1,111,470 | 4,433,201 |
| 20-Day Average Volume | 884,111 | 20,576,445 | 3,080,084 | 2,491,073 | 12,842,207 |
| Previous Close | 9.93 | 481.54 | 312.32 | 343.12 | 63.90 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.03 | 464.35 | 296.26 | 309.70 | 64.87 |
| 20-Day Raw Stochastic | 12.92% | 63.14% | 99.04% | 96.90% | 23.05% |
| 20-Day Relative Strength | 41.25% | 49.96% | 62.68% | 64.33% | 48.41% |
| Weighted Alpha | -12.27 | +85.69 | +65.46 | +139.51 | +5.86 |
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 24% Sell | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 05/09/24 | -0.13% since 05/09/24 | +7.10% since 05/09/24 | +7.69% since 05/09/24 | -1.03% since 05/09/24 |
| Low | 9.72 on 05/13/24 | 460.08 on 05/14/24 | 296.92 on 05/10/24 | 316.63 on 05/13/24 | 62.88 on 05/10/24 |
| High | 10.15 on 05/10/24 | 482.50 on 05/15/24 | 317.07 on 05/16/24 | 344.37 on 05/15/24 | 65.53 on 05/15/24 |
| 1-Month | |||||
| %Chg | -0.55% since 04/16/24 | -4.99% since 04/16/24 | +15.14% since 04/16/24 | +14.46% since 04/16/24 | +0.56% since 04/16/24 |
| Low | 9.66 on 05/03/24 | 414.50 on 04/25/24 | 275.20 on 04/22/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
| High | 11.60 on 05/03/24 | 512.21 on 04/18/24 | 317.07 on 05/16/24 | 344.37 on 05/15/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | -10.31% since 02/16/24 | +0.31% since 02/16/24 | -13.57% since 02/16/24 | +4.00% since 02/16/24 | +7.85% since 02/16/24 |
| Low | 9.66 on 05/03/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 57.15 on 02/21/24 |
| High | 11.65 on 02/29/24 | 531.49 on 04/08/24 | 369.29 on 02/20/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -28.15% since 11/16/23 | +42.07% since 11/16/23 | +30.69% since 11/16/23 | +67.62% since 11/16/23 | +12.26% since 11/16/23 |
| Low | 9.66 on 05/03/24 | 313.66 on 12/04/23 | 242.98 on 11/17/23 | 203.04 on 11/17/23 | 55.28 on 11/21/23 |
| High | 16.01 on 12/14/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,520,323 | 1,221,442,560 | 100,910,600 | 82,990,088 | 66,842,340 |
| Shares Outstanding, K | 153,104 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 728,940,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -107,290,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 196,850,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | -18,340,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 2.12 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/02/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.72 | 115.53 | 672.55 | 16.19 |