Ucp. Inc (UCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCP | CRH | URI | OTIS | MAS |
| Company | Ucp. Inc | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.40 | 81.88 | 684.28 | 93.66 | 70.36 |
| High | 11.44 | 81.92 | 688.83 | 94.21 | 70.83 |
| Low | 11.30 | 80.02 | 672.52 | 93.24 | 70.32 |
| Last | 11.44 | 80.95 | 674.27 | 93.89 | 70.68 |
| Change | +0.14 | -1.17 | -7.44 | +0.80 | +0.45 |
| % Change | +1.24% | -1.42% | -1.09% | +0.86% | +0.64% |
| Volume | 64,600 | 2,709,800 | 437,400 | 1,705,900 | 1,724,700 |
| 20-Day Average Volume | 63,000 | 2,946,370 | 615,105 | 1,952,275 | 2,063,460 |
| Previous Close | 11.30 | 82.12 | 681.71 | 93.09 | 70.23 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.22 | 79.39 | 665.68 | 94.41 | 71.21 |
| 20-Day Raw Stochastic | 100.00% | 62.65% | 57.27% | 42.70% | 38.33% |
| 20-Day Relative Strength | 60.85% | 51.69% | 50.54% | 47.34% | 43.59% |
| Weighted Alpha | +28.90 | +63.46 | +92.39 | +12.34 | +33.37 |
| Today's Opinion | N/A | 56% Buy | 64% Buy | 40% Buy | 8% Buy |
| Previous Opinion | N/A | 56% Buy | 80% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 07/27/17 | +4.56% since 04/30/24 | +0.94% since 04/30/24 | +2.95% since 04/30/24 | +3.26% since 04/30/24 |
| Low | 11.15 on 07/31/17 | 76.82 on 05/01/24 | 646.60 on 05/02/24 | 90.57 on 05/01/24 | 67.94 on 05/01/24 |
| High | 11.44 on 08/03/17 | 82.18 on 05/06/24 | 688.83 on 05/07/24 | 94.21 on 05/07/24 | 71.30 on 05/03/24 |
| 1-Month | |||||
| %Chg | +3.06% since 07/03/17 | -6.31% since 04/05/24 | -4.61% since 04/05/24 | -3.97% since 04/05/24 | -8.09% since 04/05/24 |
| Low | 10.90 on 07/06/17 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 67.79 on 04/25/24 |
| High | 11.44 on 08/03/17 | 86.67 on 04/08/24 | 715.04 on 04/08/24 | 99.16 on 04/09/24 | 77.54 on 04/08/24 |
| 3-Month | |||||
| %Chg | +0.79% since 05/03/17 | +8.35% since 02/07/24 | +3.30% since 02/07/24 | +2.31% since 02/07/24 | +0.34% since 02/07/24 |
| Low | 10.85 on 06/29/17 | 71.85 on 02/13/24 | 621.56 on 04/22/24 | 89.37 on 02/13/24 | 67.79 on 04/25/24 |
| High | 11.65 on 05/09/17 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
| 6-Month | |||||
| %Chg | +5.93% since 02/03/17 | +39.28% since 11/07/23 | +53.12% since 11/07/23 | +17.55% since 11/07/23 | +28.07% since 11/07/23 |
| Low | 9.10 on 04/05/17 | 58.00 on 11/08/23 | 435.80 on 11/09/23 | 79.73 on 11/08/23 | 55.09 on 11/08/23 |
| High | 11.70 on 04/27/17 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,177 | 56,637,344 | 45,503,604 | 37,638,428 | 15,467,738 |
| Shares Outstanding, K | 7,970 | 689,690 | 66,590 | 404,323 | 220,244 |
| Annual Sales | 349,370,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | 9,240,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 94,500,000 | 8,685,000,000 | 3,485,000,000 | 3,437,000,000 | 1,926,000,000 |
| Last Quarter Net Income | 1,150,000 | 701,000,000 | 542,000,000 | 353,000,000 | 215,000,000 |
| 60-Month Beta | 1.37 | 1.29 | 1.82 | 1.03 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/04/17 | 1.29 on 02/29/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.93 on 04/24/24 |
| Latest Earnings Date | 08/07/17 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 1.630 on 05/07/24 | 0.340 on 02/15/24 | 0.290 on 02/21/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 05/07/24 | 05/16/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 0.00 | 15.87 | 25.45 | 17.61 |