Ubiquiti Networks (UBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBNT | QCOM | MSI | NOK | ERIC |
| Company | Ubiquiti Networks | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 112.49 | 162.90 | 348.52 | 3.68 | 5.23 |
| High | 112.86 | 166.52 | 349.28 | 3.70 | 5.24 |
| Low | 110.43 | 162.51 | 346.23 | 3.65 | 5.17 |
| Last | 110.59 | 165.66 | 346.48 | 3.65 | 5.18 |
| Change | +0.20 | +2.36 | -2.54 | +0.01 | -0.06 |
| % Change | +0.18% | +1.45% | -0.73% | +0.27% | -1.15% |
| Volume | 618,700 | 7,141,300 | 595,400 | 11,129,600 | 8,648,100 |
| 20-Day Average Volume | 403,920 | 7,048,150 | 634,195 | 16,525,789 | 21,077,965 |
| Previous Close | 110.39 | 163.30 | 349.02 | 3.64 | 5.24 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.29 | 168.02 | 346.55 | 3.50 | 5.15 |
| 20-Day Raw Stochastic | 8.69% | 47.43% | 51.32% | 81.82% | 49.40% |
| 20-Day Relative Strength | 29.57% | 50.86% | 54.33% | 56.55% | 46.92% |
| Weighted Alpha | +13.90 | +48.29 | +22.29 | -9.32 | -5.32 |
| Today's Opinion | 72% Sell | 72% Buy | 80% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 96% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 24% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 08/12/19 | +5.09% since 04/19/24 | +2.01% since 04/19/24 | +3.69% since 04/19/24 | +1.57% since 04/19/24 |
| Low | 108.74 on 08/15/19 | 157.16 on 04/22/24 | 339.76 on 04/22/24 | 3.56 on 04/23/24 | 5.15 on 04/22/24 |
| High | 116.02 on 08/13/19 | 166.52 on 04/26/24 | 350.09 on 04/23/24 | 3.73 on 04/22/24 | 5.38 on 04/23/24 |
| 1-Month | |||||
| %Chg | -17.12% since 07/19/19 | -0.84% since 03/26/24 | -0.33% since 03/26/24 | +3.11% since 03/26/24 | -4.60% since 03/26/24 |
| Low | 108.00 on 08/09/19 | 156.34 on 04/19/24 | 337.16 on 04/19/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 137.79 on 07/24/19 | 175.99 on 04/09/24 | 355.39 on 03/28/24 | 3.73 on 04/22/24 | 5.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | -13.66% since 05/17/19 | +9.91% since 01/26/24 | +6.25% since 01/26/24 | -4.45% since 01/26/24 | -10.38% since 01/26/24 |
| Low | 108.00 on 08/09/19 | 139.26 on 02/02/24 | 314.84 on 02/13/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 137.79 on 07/24/19 | 177.59 on 03/07/24 | 355.39 on 03/28/24 | 3.86 on 01/29/24 | 5.79 on 01/29/24 |
| 6-Month | |||||
| %Chg | -19.99% since 02/19/19 | +56.85% since 10/26/23 | +26.07% since 10/26/23 | +12.65% since 10/26/23 | +18.00% since 10/26/23 |
| Low | 108.00 on 08/09/19 | 105.83 on 10/27/23 | 271.73 on 10/27/23 | 2.94 on 12/05/23 | 4.33 on 10/30/23 |
| High | 174.95 on 04/23/19 | 177.59 on 03/07/24 | 355.39 on 03/28/24 | 3.86 on 01/29/24 | 6.36 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,805,553 | 184,876,560 | 57,558,300 | 20,557,884 | 17,249,400 |
| Shares Outstanding, K | 70,581 | 1,116,000 | 166,123 | 5,632,297 | 3,330,000 |
| Annual Sales | 1,161,730,000 | 35,820,000,000 | 9,978,000,000 | 24,089,830,000 | 24,834,000,000 |
| Annual Net Income | 322,690,000 | 7,232,000,000 | 1,709,000,000 | 719,730,000 | -2,493,860,000 |
| Last Quarter Sales | 286,640,000 | 9,935,000,000 | 2,848,000,000 | 5,066,960,000 | 5,124,530,000 |
| Last Quarter Net Income | 70,900,000 | 2,767,000,000 | 596,000,000 | 471,190,000 | 245,920,000 |
| 60-Month Beta | 1.28 | 1.41 | 0.90 | 1.09 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 08/09/19 | 2.75 on 01/31/24 | 3.90 on 02/08/24 | 0.10 on 04/18/24 | 0.07 on 04/16/24 |
| Latest Earnings Date | 08/23/19 | 05/01/24 | 05/02/24 | 04/18/24 | 04/16/24 |
| Most Recent Dividend | 0.300 on 08/16/19 | 0.800 on 02/28/24 | 0.980 on 03/14/24 | 0.029 on 04/22/24 | 0.084 on 04/04/24 |
| Next Ex-Dividends Date | 08/16/19 | 05/30/24 | 03/14/24 | 04/22/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.44 | 23.30 | 31.76 | 10.71 | 14.16 |