Ubic Inc (UBIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBIC | RTO | APG | AFRM | SPSC |
| Company | Ubic Inc | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.00 | 25.58 | 38.71 | 31.43 | 175.70 |
| High | 16.50 | 25.62 | 38.74 | 32.26 | 180.98 |
| Low | 16.00 | 25.36 | 37.82 | 31.27 | 174.28 |
| Last | 16.40 | 25.40 | 37.98 | 31.74 | 180.56 |
| Change | +0.56 | -0.22 | -0.59 | -0.14 | +6.69 |
| % Change | +3.54% | -0.86% | -1.53% | -0.44% | +3.85% |
| Volume | 2,400 | 85,365 | 597,636 | 1,596,574 | 70,608 |
| 20-Day Average Volume | 2,765 | 766,706 | 1,812,816 | 4,817,426 | 208,205 |
| Previous Close | 15.84 | 25.62 | 38.57 | 31.88 | 173.87 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.34 | 27.49 | 38.38 | 32.41 | 171.71 |
| 20-Day Raw Stochastic | 27.97% | 0.76% | 38.17% | 34.60% | 79.56% |
| 20-Day Relative Strength | 45.06% | 36.41% | 50.24% | 43.12% | 52.20% |
| Weighted Alpha | +7.47 | -33.42 | +65.54 | +72.84 | +12.54 |
| Today's Opinion | N/A | 72% Sell | 56% Buy | 24% Sell | 16% Buy |
| Previous Opinion | N/A | 72% Sell | 88% Buy | 24% Sell | 32% Sell |
| Last Month's Opinion | N/A | 8% Buy | 96% Buy | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 06/22/16 | -4.73% since 04/24/24 | +1.01% since 04/24/24 | -1.53% since 04/24/24 | +4.42% since 04/24/24 |
| Low | 15.08 on 06/24/16 | 25.36 on 05/01/24 | 36.80 on 04/25/24 | 30.27 on 04/25/24 | 167.02 on 04/25/24 |
| High | 16.50 on 06/29/16 | 26.39 on 04/26/24 | 38.74 on 05/01/24 | 33.91 on 04/26/24 | 183.33 on 04/26/24 |
| 1-Month | |||||
| %Chg | -10.92% since 05/26/16 | -14.68% since 04/01/24 | -2.60% since 04/01/24 | -9.30% since 04/01/24 | -3.02% since 04/01/24 |
| Low | 15.08 on 06/24/16 | 25.36 on 05/01/24 | 36.60 on 04/19/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 19.21 on 06/03/16 | 30.62 on 04/05/24 | 39.98 on 04/09/24 | 35.39 on 04/09/24 | 183.33 on 04/26/24 |
| 3-Month | |||||
| %Chg | +0.06% since 03/28/16 | -4.30% since 02/01/24 | +14.44% since 02/01/24 | -20.37% since 02/01/24 | -1.68% since 02/01/24 |
| Low | 15.08 on 06/24/16 | 25.01 on 02/13/24 | 32.65 on 02/02/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 24.57 on 05/06/16 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | +8.75% since 12/29/15 | -0.78% since 11/01/23 | +46.97% since 11/01/23 | +79.39% since 11/01/23 | +10.91% since 11/01/23 |
| Low | 11.05 on 02/12/16 | 25.01 on 02/13/24 | 25.51 on 11/02/23 | 19.57 on 11/02/23 | 160.58 on 04/18/24 |
| High | 24.57 on 05/06/16 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 283,160 | 12,935,742 | 10,091,339 | 9,783,142 | 6,438,754 |
| Shares Outstanding, K | 17,880 | 504,908 | 261,637 | 306,874 | 37,032 |
| Annual Sales | 88,470,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | -950,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 26,530,000 | N/A | 1,759,000,000 | 591,110,000 | 149,580,000 |
| Last Quarter Net Income | -160,000 | N/A | 25,000,000 | -166,900,000 | 18,000,000 |
| 60-Month Beta | 1.58 | 1.06 | 1.64 | 3.57 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.44 on 02/28/24 | 0.04 on 02/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 08/05/16 | 04/04/24 | 05/02/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | 0.000 on 03/26/14 | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.35 | 0.00 | 88.15 |