Uber Technologies Inc (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBER | GOOG | GOOGL | SHOP | DASH |
| Company | Uber Technologies Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Doordash Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 68.40 | 166.67 | 164.79 | 71.99 | 117.25 |
| High | 69.04 | 168.53 | 166.73 | 72.72 | 117.78 |
| Low | 67.63 | 165.69 | 163.89 | 70.23 | 109.06 |
| Last | 68.57 | 168.46 | 166.62 | 72.00 | 114.31 |
| Change | +0.78 | +2.89 | +2.76 | +1.60 | -13.15 |
| % Change | +1.15% | +1.75% | +1.68% | +2.27% | -10.32% |
| Volume | 18,229,300 | 17,041,100 | 24,294,500 | 5,387,000 | 22,134,699 |
| 20-Day Average Volume | 18,839,449 | 22,353,885 | 30,096,125 | 7,882,865 | 4,293,010 |
| Previous Close | 67.79 | 165.57 | 163.86 | 70.40 | 127.46 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.53 | 160.27 | 158.65 | 71.39 | 131.60 |
| 20-Day Raw Stochastic | 21.62% | 68.59% | 67.78% | 49.96% | 16.34% |
| 20-Day Relative Strength | 40.83% | 62.37% | 61.92% | 46.70% | 34.81% |
| Weighted Alpha | +72.32 | +57.42 | +56.58 | +4.91 | +54.63 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 04/25/24 | +6.65% since 04/25/24 | +6.81% since 04/25/24 | +2.06% since 04/25/24 | -10.77% since 04/25/24 |
| Low | 65.86 on 05/01/24 | 164.50 on 04/30/24 | 162.60 on 04/30/24 | 68.88 on 05/01/24 | 109.06 on 05/02/24 |
| High | 70.15 on 04/26/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 74.48 on 04/30/24 | 133.74 on 04/29/24 |
| 1-Month | |||||
| %Chg | -10.92% since 04/02/24 | +8.08% since 04/02/24 | +7.80% since 04/02/24 | -7.83% since 04/02/24 | -16.87% since 04/02/24 |
| Low | 65.86 on 05/01/24 | 151.08 on 04/05/24 | 149.60 on 04/05/24 | 68.01 on 04/16/24 | 109.06 on 05/02/24 |
| High | 78.85 on 04/03/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 79.29 on 04/03/24 | 142.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.73% since 02/02/24 | +17.36% since 02/02/24 | +17.02% since 02/02/24 | -13.18% since 02/02/24 | +4.39% since 02/02/24 |
| Low | 65.86 on 05/01/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 68.01 on 04/16/24 | 107.12 on 02/05/24 |
| High | 82.14 on 03/04/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 91.57 on 02/12/24 | 143.34 on 03/27/24 |
| 6-Month | |||||
| %Chg | +47.53% since 11/02/23 | +31.02% since 11/02/23 | +30.69% since 11/02/23 | +20.60% since 11/02/23 | +30.21% since 11/02/23 |
| Low | 46.63 on 11/03/23 | 129.01 on 11/03/23 | 127.86 on 11/03/23 | 58.95 on 11/03/23 | 83.58 on 11/09/23 |
| High | 82.14 on 03/04/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 91.57 on 02/12/24 | 143.34 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 141,097,504 | 2,058,531,840 | 2,037,271,360 | 90,574,528 | 51,494,352 |
| Shares Outstanding, K | 2,081,391 | 12,433,000 | 12,433,000 | 1,286,570 | 404,004 |
| Annual Sales | 37,281,000,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 8,635,000,000 |
| Annual Net Income | 1,887,000,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | -558,000,000 |
| Last Quarter Sales | 9,936,000,000 | 80,539,000,000 | 80,539,000,000 | 2,144,000,000 | 2,303,000,000 |
| Last Quarter Net Income | 1,429,000,000 | 23,662,000,000 | 23,662,000,000 | 657,000,000 | -154,000,000 |
| 60-Month Beta | 1.39 | 1.02 | 1.02 | 2.20 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/07/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.34 on 02/13/24 | -0.06 on 05/01/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 77.06 | 25.25 | 24.97 | 260.00 | 0.00 |