Uber Technologies Inc (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBER | GOOG | GOOGL | SHOP | BIDU |
| Company | Uber Technologies Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 72.64 | 170.12 | 168.50 | 76.53 | 110.71 |
| High | 72.64 | 172.87 | 171.09 | 77.83 | 110.71 |
| Low | 70.80 | 170.00 | 168.39 | 75.30 | 108.80 |
| Last | 71.38 | 172.48 | 170.73 | 77.34 | 110.74 |
| Change | -0.13 | +2.65 | +2.63 | -0.03 | -2.59 |
| % Change | -0.18% | +1.56% | +1.56% | -0.04% | -2.29% |
| Volume | 5,578,457 | 7,466,069 | 9,325,235 | 2,131,308 | 1,395,357 |
| 20-Day Average Volume | 18,175,320 | 21,888,041 | 29,609,164 | 7,987,923 | 3,429,667 |
| Previous Close | 71.51 | 169.83 | 168.10 | 77.37 | 113.33 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.78 | 162.40 | 160.73 | 71.59 | 101.81 |
| 20-Day Raw Stochastic | 53.23% | 80.81% | 80.68% | 89.80% | 73.94% |
| 20-Day Relative Strength | 48.54% | 64.96% | 64.55% | 55.56% | 57.73% |
| Weighted Alpha | +79.48 | +49.70 | +48.77 | +15.58 | -10.16 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 32% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 48% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 24% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.07% since 04/30/24 | +4.40% since 04/30/24 | +4.50% since 04/30/24 | +9.43% since 04/30/24 | +6.27% since 04/30/24 |
| Low | 65.86 on 05/01/24 | 164.90 on 05/01/24 | 163.05 on 05/03/24 | 68.88 on 05/01/24 | 102.88 on 05/01/24 |
| High | 73.82 on 05/06/24 | 172.87 on 05/07/24 | 171.09 on 05/07/24 | 77.82 on 05/07/24 | 115.39 on 05/06/24 |
| 1-Month | |||||
| %Chg | -7.18% since 04/05/24 | +11.65% since 04/05/24 | +11.54% since 04/05/24 | +2.05% since 04/05/24 | +3.18% since 04/05/24 |
| Low | 65.86 on 05/01/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 68.01 on 04/16/24 | 94.25 on 04/17/24 |
| High | 76.86 on 04/08/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 77.82 on 05/07/24 | 115.39 on 05/06/24 |
| 3-Month | |||||
| %Chg | +1.37% since 02/07/24 | +17.18% since 02/07/24 | +16.88% since 02/07/24 | -9.80% since 02/07/24 | +4.35% since 02/07/24 |
| Low | 65.86 on 05/01/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 68.01 on 04/16/24 | 94.25 on 04/17/24 |
| High | 82.14 on 03/04/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 91.57 on 02/12/24 | 115.39 on 05/06/24 |
| 6-Month | |||||
| %Chg | +43.47% since 11/07/23 | +29.82% since 11/07/23 | +29.88% since 11/07/23 | +24.53% since 11/07/23 | +1.73% since 11/07/23 |
| Low | 48.90 on 11/08/23 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 59.89 on 11/10/23 | 94.25 on 04/17/24 |
| High | 82.14 on 03/04/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 91.57 on 02/12/24 | 126.23 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 148,840,288 | 2,098,759,200 | 2,077,379,840 | 99,541,920 | 39,739,048 |
| Shares Outstanding, K | 2,081,391 | 12,358,000 | 12,358,000 | 1,286,570 | 350,649 |
| Annual Sales | 37,281,000,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 18,958,000,000 |
| Annual Net Income | 1,887,000,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 2,861,000,000 |
| Last Quarter Sales | 9,936,000,000 | 80,539,000,000 | 80,539,000,000 | 2,144,000,000 | 5,005,000,000 |
| Last Quarter Net Income | 1,429,000,000 | 23,662,000,000 | 23,662,000,000 | 657,000,000 | 379,000,000 |
| 60-Month Beta | 1.39 | 1.02 | 1.02 | 2.20 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/07/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.34 on 02/13/24 | 3.08 on 02/28/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/16/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 80.50 | 25.92 | 25.65 | 275.78 | 12.35 |