Umbra Applied Technologies Group Inc (UATG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UATG | TMUS | VZ | T | USM |
| Company | Umbra Applied Technologies Group Inc | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0041 | 163.99 | 39.47 | 17.24 | 43.79 |
| High | 0.0041 | 163.99 | 39.47 | 17.24 | 43.96 |
| Low | 0.0035 | 163.99 | 39.47 | 17.24 | 42.17 |
| Last | 0.0038 | 163.99 | 39.47 | 17.24 | 43.01 |
| Change | -0.0001 | -0.37 | -0.15 | -0.03 | -1.49 |
| % Change | -2.56% | -0.23% | -0.38% | -0.17% | -3.35% |
| Volume | 471,300 | 775 | 11,996 | 44,007 | 339,300 |
| 20-Day Average Volume | 871,690 | 4,201,809 | 14,876,590 | 28,368,480 | 447,325 |
| Previous Close | 0.0039 | 164.36 | 39.62 | 17.27 | 44.50 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0043 | 163.80 | 39.74 | 17.10 | 40.10 |
| 20-Day Raw Stochastic | 31.58% | 57.31% | 33.33% | 72.65% | 57.37% |
| 20-Day Relative Strength | 40.39% | 53.88% | 45.42% | 54.30% | 58.96% |
| Weighted Alpha | -71.47 | +20.73 | +12.91 | +12.78 | +41.44 |
| Today's Opinion | 88% Sell | 88% Buy | 8% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 8% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 40% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 05/14/24 | +0.81% since 05/15/24 | -2.52% since 05/15/24 | -0.52% since 05/15/24 | -4.15% since 05/14/24 |
| Low | 0.0034 on 05/20/24 | 162.15 on 05/16/24 | 39.28 on 05/21/24 | 17.14 on 05/21/24 | 42.17 on 05/21/24 |
| High | 0.0044 on 05/17/24 | 164.73 on 05/21/24 | 40.44 on 05/16/24 | 17.56 on 05/20/24 | 45.51 on 05/20/24 |
| 1-Month | |||||
| %Chg | -15.56% since 04/19/24 | +1.00% since 04/22/24 | +2.25% since 04/22/24 | +5.70% since 04/22/24 | +20.98% since 04/19/24 |
| Low | 0.0032 on 05/14/24 | 160.62 on 04/26/24 | 38.68 on 04/23/24 | 16.29 on 04/23/24 | 33.75 on 05/03/24 |
| High | 0.0051 on 04/25/24 | 166.50 on 05/01/24 | 40.91 on 05/15/24 | 17.56 on 05/20/24 | 49.89 on 05/09/24 |
| 3-Month | |||||
| %Chg | -46.48% since 02/21/24 | +0.27% since 02/22/24 | -3.09% since 02/22/24 | +3.92% since 02/22/24 | +29.74% since 02/21/24 |
| Low | 0.0032 on 05/14/24 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 32.01 on 02/26/24 |
| High | 0.0074 on 02/23/24 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 49.89 on 05/09/24 |
| 6-Month | |||||
| %Chg | +5.56% since 11/21/23 | +10.13% since 11/22/23 | +5.68% since 11/22/23 | +6.62% since 11/22/23 | -1.87% since 11/21/23 |
| Low | 0.0031 on 11/30/23 | 147.96 on 11/28/23 | 36.46 on 12/13/23 | 15.94 on 04/16/24 | 32.01 on 02/26/24 |
| High | 0.0099 on 01/09/24 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 49.89 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 192,605,920 | 166,770,672 | 123,828,752 | 3,655,850 |
| Shares Outstanding, K | 0 | 1,171,854 | 4,209,255 | 7,170,165 | 85,000 |
| Annual Sales | 0 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
| Annual Net Income | 0 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
| Last Quarter Sales | N/A | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 950,000,000 |
| Last Quarter Net Income | N/A | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | 18,000,000 |
| 60-Month Beta | -0.79 | 0.48 | 0.42 | 0.57 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 0.20 on 05/03/24 |
| Latest Earnings Date | N/A | 04/25/24 | 04/22/24 | 04/24/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 04/09/24 | 04/09/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.30 | 8.61 | 7.42 | 66.42 |