Cvr Partners LP (UAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAN | NTR | CF | SQM | MOS |
| Company | Cvr Partners LP | Nutrien Ltd | Cf Industries Holdings | Sociedad Quimica Y Minera S.A. ADR | Mosaic Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 80.50 | 52.50 | 76.50 | 46.60 | 29.65 |
| High | 80.50 | 52.75 | 76.50 | 47.20 | 29.74 |
| Low | 77.70 | 51.60 | 73.13 | 45.55 | 27.83 |
| Last | 79.39 | 52.62 | 73.87 | 46.70 | 28.41 |
| Change | -0.76 | +0.15 | -4.10 | +0.87 | -1.52 |
| % Change | -0.95% | +0.29% | -5.26% | +1.90% | -5.08% |
| Volume | 29,200 | 2,136,100 | 4,327,100 | 723,700 | 12,581,700 |
| 20-Day Average Volume | 28,630 | 1,640,390 | 2,382,825 | 1,163,555 | 4,586,655 |
| Previous Close | 80.15 | 52.47 | 77.97 | 45.83 | 29.93 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.74 | 53.32 | 79.34 | 46.68 | 31.03 |
| 20-Day Raw Stochastic | 50.34% | 20.36% | 5.70% | 46.78% | 10.35% |
| 20-Day Relative Strength | 56.57% | 47.84% | 34.78% | 49.83% | 35.40% |
| Weighted Alpha | -13.50 | -17.67 | -0.09 | -31.31 | -29.66 |
| Today's Opinion | 72% Buy | 72% Sell | 56% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 56% Sell | 24% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 8% Buy | 80% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 04/25/24 | +1.10% since 04/25/24 | -7.63% since 04/25/24 | +7.33% since 04/25/24 | -6.18% since 04/25/24 |
| Low | 77.70 on 05/02/24 | 51.60 on 05/02/24 | 73.13 on 05/02/24 | 43.63 on 04/26/24 | 27.83 on 05/02/24 |
| High | 83.77 on 04/29/24 | 54.63 on 04/29/24 | 81.41 on 04/29/24 | 47.46 on 04/29/24 | 31.66 on 04/30/24 |
| 1-Month | |||||
| %Chg | +0.15% since 04/02/24 | -3.63% since 04/02/24 | -10.94% since 04/02/24 | -2.95% since 04/02/24 | -11.52% since 04/02/24 |
| Low | 74.95 on 04/19/24 | 51.39 on 04/16/24 | 73.13 on 05/02/24 | 42.13 on 04/25/24 | 27.83 on 05/02/24 |
| High | 83.77 on 04/29/24 | 57.43 on 04/08/24 | 86.27 on 04/04/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 |
| 3-Month | |||||
| %Chg | +11.38% since 02/02/24 | +3.20% since 02/02/24 | -3.46% since 02/02/24 | +14.91% since 02/02/24 | -7.94% since 02/02/24 |
| Low | 61.62 on 03/06/24 | 47.90 on 02/14/24 | 73.13 on 05/02/24 | 38.50 on 02/05/24 | 27.83 on 05/02/24 |
| High | 83.77 on 04/29/24 | 57.43 on 04/08/24 | 87.04 on 03/20/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 |
| 6-Month | |||||
| %Chg | -1.54% since 11/02/23 | -5.00% since 11/02/23 | -8.03% since 11/02/23 | -2.69% since 11/02/23 | -15.60% since 11/02/23 |
| Low | 60.50 on 12/13/23 | 47.90 on 02/14/24 | 72.80 on 12/05/23 | 38.50 on 02/05/24 | 27.83 on 05/02/24 |
| High | 83.77 on 04/29/24 | 58.48 on 11/15/23 | 87.04 on 03/20/24 | 64.62 on 12/28/23 | 38.30 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 847,186 | 25,951,084 | 14,636,995 | 13,090,790 | 9,628,152 |
| Shares Outstanding, K | 10,570 | 494,589 | 187,726 | 285,638 | 321,689 |
| Annual Sales | 681,480,000 | 29,056,000,000 | 6,631,000,000 | 7,467,500,000 | 13,696,100,000 |
| Annual Net Income | 172,430,000 | 1,258,000,000 | 1,525,000,000 | 2,012,600,000 | 1,164,900,000 |
| Last Quarter Sales | 141,620,000 | 5,664,000,000 | 1,571,000,000 | 1,311,600,000 | 3,149,500,000 |
| Last Quarter Net Income | 9,970,000 | 172,000,000 | 274,000,000 | 203,200,000 | 365,300,000 |
| 60-Month Beta | 1.30 | 0.89 | 1.02 | 1.09 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 04/29/24 | 0.37 on 02/21/24 | 1.03 on 05/01/24 | 0.71 on 02/28/24 | 0.65 on 05/01/24 |
| Latest Earnings Date | 04/29/24 | 05/08/24 | 05/01/24 | 05/22/24 | 05/01/24 |
| Most Recent Dividend | 1.680 on 03/01/24 | 0.540 on 03/27/24 | 0.500 on 02/14/24 | 0.323 on 12/06/23 | 0.210 on 03/06/24 |
| Next Ex-Dividends Date | 05/10/24 | 03/27/24 | 05/14/24 | 05/09/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 12.10 | 10.01 | 6.48 | 8.79 |