United Airlines Holdings Inc (UAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAL | RYAAY | DAL | LUV | AAL |
| Company | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Delta Air Lines Inc | Southwest Airlines Company | American Airlines Gp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 52.00 | 140.17 | 51.36 | 26.43 | 14.00 |
| High | 52.74 | 140.62 | 51.65 | 26.69 | 14.06 |
| Low | 51.22 | 138.81 | 50.82 | 25.94 | 13.72 |
| Last | 51.63 | 140.30 | 51.55 | 26.15 | 13.85 |
| Change | -0.06 | +0.51 | +0.52 | -0.26 | -0.01 |
| % Change | -0.11% | +0.36% | +1.02% | -0.98% | -0.07% |
| Volume | 7,312,811 | 355,138 | 9,127,240 | 10,793,989 | 21,265,334 |
| 20-Day Average Volume | 14,596,911 | 349,577 | 12,560,771 | 11,219,420 | 33,497,371 |
| Previous Close | 51.68 | 139.79 | 51.03 | 26.41 | 13.86 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.67 | 140.32 | 48.53 | 27.93 | 13.77 |
| 20-Day Raw Stochastic | 79.10% | 39.54% | 98.34% | 13.28% | 57.65% |
| 20-Day Relative Strength | 60.25% | 50.10% | 68.42% | 37.29% | 47.59% |
| Weighted Alpha | +17.00 | +47.19 | +57.39 | -16.42 | -2.12 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 56% Sell | 8% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 56% Sell | 8% Sell |
| Last Month's Opinion | 16% Buy | 100% Buy | 88% Buy | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 04/26/24 | +0.28% since 04/26/24 | +3.27% since 04/26/24 | -3.26% since 04/26/24 | -0.22% since 04/26/24 |
| Low | 49.73 on 05/01/24 | 133.48 on 05/01/24 | 49.28 on 05/01/24 | 25.57 on 05/01/24 | 13.33 on 05/01/24 |
| High | 53.13 on 04/29/24 | 140.62 on 05/03/24 | 51.65 on 05/03/24 | 26.94 on 04/29/24 | 14.06 on 05/03/24 |
| 1-Month | |||||
| %Chg | +15.70% since 04/03/24 | -4.05% since 04/03/24 | +10.69% since 04/03/24 | -6.71% since 04/03/24 | -2.19% since 04/03/24 |
| Low | 40.10 on 04/16/24 | 133.48 on 05/01/24 | 45.45 on 04/05/24 | 25.57 on 05/01/24 | 12.72 on 04/16/24 |
| High | 54.67 on 04/23/24 | 150.73 on 04/08/24 | 51.65 on 05/03/24 | 29.97 on 04/22/24 | 14.68 on 04/22/24 |
| 3-Month | |||||
| %Chg | +24.79% since 02/02/24 | +1.90% since 02/02/24 | +28.94% since 02/02/24 | -13.90% since 02/02/24 | -4.88% since 02/02/24 |
| Low | 39.71 on 02/06/24 | 133.48 on 05/01/24 | 38.96 on 02/05/24 | 25.57 on 05/01/24 | 12.72 on 04/16/24 |
| High | 54.67 on 04/23/24 | 150.73 on 04/08/24 | 51.65 on 05/03/24 | 35.18 on 02/22/24 | 16.15 on 03/04/24 |
| 6-Month | |||||
| %Chg | +37.63% since 11/03/23 | +48.80% since 11/03/23 | +54.57% since 11/03/23 | +10.34% since 11/03/23 | +15.61% since 11/03/23 |
| Low | 36.23 on 11/07/23 | 97.34 on 11/06/23 | 32.46 on 11/06/23 | 22.58 on 11/13/23 | 11.51 on 11/10/23 |
| High | 54.67 on 04/23/24 | 150.73 on 04/08/24 | 51.65 on 05/03/24 | 35.18 on 02/22/24 | 16.15 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,992,540 | 31,873,378 | 32,659,200 | 15,805,222 | 9,093,408 |
| Shares Outstanding, K | 328,803 | 228,009 | 640,000 | 598,456 | 656,090 |
| Annual Sales | 53,717,000,000 | 11,221,290,000 | 58,048,000,000 | 26,091,000,000 | 52,788,000,000 |
| Annual Net Income | 2,618,000,000 | 1,368,190,000 | 4,609,000,000 | 465,000,000 | 822,000,000 |
| Last Quarter Sales | 12,539,000,000 | 2,906,230,000 | 13,748,000,000 | 6,329,000,000 | 12,570,000,000 |
| Last Quarter Net Income | -124,000,000 | 15,940,000 | 37,000,000 | -231,000,000 | -312,000,000 |
| 60-Month Beta | 1.49 | 1.59 | 1.38 | 1.16 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 04/16/24 | 0.07 on 01/29/24 | 0.45 on 04/10/24 | -0.36 on 04/25/24 | -0.34 on 04/25/24 |
| Latest Earnings Date | 04/16/24 | 05/27/24 | 04/10/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 2.150 on 01/07/08 | 0.927 on 01/18/24 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 0.100 on 02/04/20 |
| Next Ex-Dividends Date | N/A | 01/18/24 | 05/13/24 | 03/05/24 | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 4.81 | 14.08 | 7.77 | 17.34 | 6.04 |