Under Armour (UAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAA | LULU | RL | CROX | PVH |
| Company | Under Armour | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 6.76 | 356.34 | 165.29 | 126.34 | 111.41 |
| High | 6.85 | 357.29 | 165.71 | 126.67 | 111.51 |
| Low | 6.62 | 348.51 | 162.47 | 123.62 | 109.51 |
| Last | 6.67 | 351.11 | 164.10 | 125.62 | 110.89 |
| Change | +0.03 | -3.29 | +0.48 | +2.07 | +1.19 |
| % Change | +0.45% | -0.93% | +0.29% | +1.68% | +1.08% |
| Volume | 2,440,245 | 886,823 | 331,112 | 299,149 | 243,303 |
| 20-Day Average Volume | 5,046,776 | 1,830,073 | 959,174 | 944,752 | 1,003,419 |
| Previous Close | 6.64 | 354.40 | 163.62 | 123.55 | 109.70 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.71 | 353.78 | 164.52 | 125.55 | 109.21 |
| 20-Day Raw Stochastic | 42.59% | 50.91% | 42.34% | 40.47% | 59.14% |
| 20-Day Relative Strength | 38.20% | 34.43% | 44.33% | 49.44% | 43.34% |
| Weighted Alpha | -23.87 | -17.18 | +44.72 | +19.19 | +35.80 |
| Today's Opinion | 88% Sell | 88% Sell | 40% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 40% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 72% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 04/25/24 | -2.83% since 04/25/24 | -1.54% since 04/25/24 | +1.64% since 04/25/24 | +0.14% since 04/25/24 |
| Low | 6.55 on 05/01/24 | 348.51 on 05/02/24 | 161.81 on 05/01/24 | 121.50 on 05/01/24 | 107.57 on 05/01/24 |
| High | 6.89 on 04/29/24 | 367.59 on 04/26/24 | 168.64 on 04/29/24 | 128.87 on 04/29/24 | 112.91 on 04/29/24 |
| 1-Month | |||||
| %Chg | -6.00% since 04/02/24 | -7.47% since 04/02/24 | -6.72% since 04/02/24 | -11.38% since 04/02/24 | +2.09% since 04/02/24 |
| Low | 6.43 on 04/16/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | 104.72 on 04/03/24 |
| High | 7.19 on 04/04/24 | 379.90 on 04/03/24 | 176.27 on 04/03/24 | 142.22 on 04/03/24 | 114.76 on 04/24/24 |
| 3-Month | |||||
| %Chg | -14.13% since 02/02/24 | -24.34% since 02/02/24 | +11.22% since 02/02/24 | +27.87% since 02/02/24 | -8.59% since 02/02/24 |
| Low | 6.43 on 04/16/24 | 330.61 on 04/16/24 | 144.85 on 02/05/24 | 94.50 on 02/06/24 | 104.72 on 04/03/24 |
| High | 9.08 on 02/29/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
| 6-Month | |||||
| %Chg | -5.06% since 11/02/23 | -13.30% since 11/02/23 | +46.07% since 11/02/23 | +51.64% since 11/02/23 | +48.65% since 11/02/23 |
| Low | 6.43 on 04/16/24 | 330.61 on 04/16/24 | 111.94 on 11/07/23 | 77.16 on 11/13/23 | 74.81 on 11/10/23 |
| High | 9.50 on 12/20/23 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,890,266 | 44,657,236 | 10,459,571 | 7,499,731 | 6,328,483 |
| Shares Outstanding, K | 435,281 | 126,008 | 63,926 | 60,702 | 57,689 |
| Annual Sales | 5,903,640,000 | 9,619,280,000 | 6,443,600,000 | 3,962,350,000 | 9,217,700,000 |
| Annual Net Income | 386,770,000 | 1,550,190,000 | 522,700,000 | 792,570,000 | 663,600,000 |
| Last Quarter Sales | 1,486,100,000 | 3,205,100,000 | 1,934,000,000 | 960,100,000 | 2,489,900,000 |
| Last Quarter Net Income | 114,140,000 | 669,470,000 | 276,600,000 | 253,590,000 | 271,800,000 |
| 60-Month Beta | 1.63 | 1.30 | 1.55 | 2.03 | 2.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/08/24 | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 2.58 on 02/15/24 | 3.72 on 04/01/24 |
| Latest Earnings Date | 05/14/24 | 06/06/24 | 05/23/24 | 05/07/24 | 05/29/24 |
| Most Recent Dividend | N/A | N/A | 0.750 on 03/27/24 | N/A | 0.038 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | N/A | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.68 | 28.22 | 17.21 | 10.34 | 10.13 |