Under Armour Inc Class C Comm (UA.C)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UA.C | LULU | RL | CROX | PVH |
| Company | Under Armour Inc Class C Comm | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 25.45 | 362.59 | 166.60 | 126.73 | 110.88 |
| High | 25.52 | 362.59 | 166.86 | 127.56 | 111.31 |
| Low | 25.01 | 358.62 | 164.65 | 125.21 | 110.00 |
| Last | 25.41 | 359.81 | 165.23 | 126.77 | 110.18 |
| Change | +0.35 | -4.15 | -1.80 | -0.92 | -2.72 |
| % Change | +1.40% | -1.14% | -1.08% | -0.72% | -2.41% |
| Volume | 1,202,300 | 453,632 | 161,134 | 162,892 | 249,333 |
| 20-Day Average Volume | 1,696,790 | 1,975,058 | 950,127 | 969,065 | 1,149,766 |
| Previous Close | 25.06 | 363.96 | 167.03 | 127.69 | 112.90 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.10 | 355.12 | 165.43 | 126.87 | 108.87 |
| 20-Day Raw Stochastic | 55.39% | 59.71% | 44.65% | 34.44% | 59.79% |
| 20-Day Relative Strength | 40.36% | 37.77% | 45.30% | 50.60% | 42.19% |
| Weighted Alpha | -45.40 | -13.78 | +46.19 | +20.76 | +35.42 |
| Today's Opinion | N/A | 72% Sell | 56% Buy | 40% Buy | 24% Buy |
| Previous Opinion | N/A | 72% Sell | 56% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 11/29/16 | -1.27% since 04/23/24 | -1.50% since 04/23/24 | +0.24% since 04/23/24 | -1.70% since 04/23/24 |
| Low | 24.58 on 12/02/16 | 356.67 on 04/25/24 | 162.37 on 04/25/24 | 120.33 on 04/25/24 | 109.71 on 04/25/24 |
| High | 26.52 on 12/01/16 | 368.36 on 04/24/24 | 170.92 on 04/24/24 | 128.87 on 04/29/24 | 114.76 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.78% since 11/04/16 | -7.84% since 03/28/24 | -11.83% since 03/28/24 | -11.87% since 03/28/24 | -21.25% since 03/28/24 |
| Low | 23.51 on 11/22/16 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | 104.72 on 04/03/24 |
| High | 26.94 on 11/29/16 | 394.00 on 04/01/24 | 186.22 on 04/01/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
| 3-Month | |||||
| %Chg | -26.90% since 09/06/16 | -25.21% since 01/30/24 | +13.04% since 01/30/24 | +21.93% since 01/30/24 | -10.67% since 01/30/24 |
| Low | 23.51 on 11/22/16 | 330.61 on 04/16/24 | 142.26 on 01/31/24 | 94.50 on 02/06/24 | 104.72 on 04/03/24 |
| High | 35.78 on 09/08/16 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
| 6-Month | |||||
| %Chg | -26.13% since 06/06/16 | -8.09% since 10/30/23 | +47.74% since 10/30/23 | +44.87% since 10/30/23 | +49.29% since 10/30/23 |
| Low | 23.51 on 11/22/16 | 330.61 on 04/16/24 | 109.94 on 11/01/23 | 74.00 on 11/02/23 | 71.32 on 11/01/23 |
| High | 42.94 on 08/22/16 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,512,270 | 45,861,872 | 10,677,559 | 7,751,037 | 6,513,088 |
| Shares Outstanding, K | 219,450 | 126,008 | 63,926 | 60,702 | 57,689 |
| Annual Sales | 3,963,310,000 | 9,619,280,000 | 6,443,600,000 | 3,962,350,000 | 9,217,700,000 |
| Annual Net Income | 232,570,000 | 1,550,190,000 | 522,700,000 | 792,570,000 | 663,600,000 |
| Last Quarter Sales | 1,471,570,000 | 3,205,100,000 | 1,934,000,000 | 960,100,000 | 2,489,900,000 |
| Last Quarter Net Income | 128,230,000 | 669,470,000 | 276,600,000 | 253,590,000 | 271,800,000 |
| 60-Month Beta | N/A | 1.30 | 1.53 | 2.01 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 2.58 on 02/15/24 | 3.72 on 04/01/24 |
| Latest Earnings Date | 01/24/17 | 06/06/24 | 05/23/24 | 05/07/24 | 05/29/24 |
| Most Recent Dividend | N/A | N/A | 0.750 on 03/27/24 | N/A | 0.038 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | N/A | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.54 | 17.51 | 10.42 | 10.34 |