Unity Software Inc (U)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U | META | PANW | CRWD | PYPL |
| Company | Unity Software Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 24.80 | 463.50 | 302.90 | 311.88 | 65.46 |
| High | 24.80 | 475.58 | 304.00 | 317.92 | 65.70 |
| Low | 24.03 | 463.00 | 299.51 | 308.57 | 64.33 |
| Last | 24.16 | 473.05 | 302.31 | 317.79 | 64.51 |
| Change | -1.16 | +4.81 | -3.21 | +5.24 | -1.41 |
| % Change | -4.58% | +1.03% | -1.05% | +1.68% | -2.14% |
| Volume | 2,531,103 | 5,296,943 | 966,598 | 621,669 | 3,146,775 |
| 20-Day Average Volume | 5,674,032 | 20,455,611 | 3,198,617 | 2,364,806 | 12,909,734 |
| Previous Close | 25.32 | 468.24 | 305.52 | 312.55 | 65.92 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.22 | 473.61 | 288.40 | 301.88 | 64.87 |
| 20-Day Raw Stochastic | 43.11% | 54.91% | 86.16% | 89.15% | 32.95% |
| 20-Day Relative Strength | 43.07% | 49.84% | 57.45% | 54.72% | 50.49% |
| Weighted Alpha | -27.73 | +93.54 | +50.90 | +134.55 | +7.00 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Sell | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 05/01/24 | +8.05% since 05/01/24 | +5.57% since 05/01/24 | +7.33% since 05/01/24 | -2.22% since 05/01/24 |
| Low | 23.89 on 05/02/24 | 432.28 on 05/02/24 | 285.53 on 05/02/24 | 298.04 on 05/02/24 | 64.32 on 05/08/24 |
| High | 25.59 on 05/07/24 | 475.58 on 05/08/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 67.89 on 05/03/24 |
| 1-Month | |||||
| %Chg | -7.73% since 04/08/24 | -8.61% since 04/08/24 | +12.95% since 04/08/24 | +1.08% since 04/08/24 | -2.52% since 04/08/24 |
| Low | 22.39 on 04/22/24 | 414.50 on 04/25/24 | 269.65 on 04/09/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
| High | 27.13 on 04/09/24 | 525.87 on 04/09/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | -27.61% since 02/08/24 | +0.97% since 02/08/24 | -17.35% since 02/08/24 | -1.84% since 02/08/24 | +15.21% since 02/08/24 |
| Low | 22.39 on 04/22/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 56.16 on 02/09/24 |
| High | 35.56 on 02/15/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -7.19% since 11/08/23 | +48.40% since 11/08/23 | +25.83% since 11/08/23 | +63.60% since 11/08/23 | +17.41% since 11/08/23 |
| Low | 22.20 on 11/10/23 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 189.12 on 11/09/23 | 53.87 on 11/10/23 |
| High | 43.54 on 12/27/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,772,051 | 1,187,706,624 | 98,713,512 | 75,596,152 | 68,955,352 |
| Shares Outstanding, K | 385,942 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 2,187,320,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -822,010,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 609,270,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | -252,750,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 2.40 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/26/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.37 | 115.16 | 648.59 | 16.44 |