Tyme Technologies (TYME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYME | ZTS | TAK | NBIX | UTHR |
| Company | Tyme Technologies | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.2901 | 170.45 | 13.34 | 140.90 | 260.33 |
| High | 0.3150 | 171.69 | 13.41 | 141.88 | 262.51 |
| Low | 0.2850 | 166.95 | 13.30 | 139.23 | 255.93 |
| Last | 0.3107 | 167.07 | 13.37 | 140.71 | 262.40 |
| Change | +0.0232 | -0.16 | +0.10 | +0.88 | +4.27 |
| % Change | +8.07% | -0.10% | +0.75% | +0.63% | +1.65% |
| Volume | 2,678,100 | 2,977,172 | 1,333,569 | 615,053 | 658,683 |
| 20-Day Average Volume | 848,970 | 4,533,046 | 1,610,750 | 790,928 | 538,671 |
| Previous Close | 0.2875 | 167.23 | 13.27 | 139.83 | 258.13 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2817 | 156.67 | 13.30 | 136.80 | 239.10 |
| 20-Day Raw Stochastic | 87.60% | 85.94% | 50.00% | 69.95% | 98.69% |
| 20-Day Relative Strength | 54.99% | 53.76% | 44.56% | 54.77% | 67.78% |
| Weighted Alpha | -52.03 | -10.85 | -19.98 | +45.12 | +26.39 |
| Today's Opinion | 16% Sell | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 64% Sell | 100% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 56% Sell | 88% Sell | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.87% since 09/09/22 | +5.99% since 04/26/24 | +2.76% since 04/26/24 | +3.45% since 04/26/24 | +12.08% since 04/26/24 |
| Low | 0.2441 on 09/12/22 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 136.01 on 05/01/24 | 233.31 on 04/30/24 |
| High | 0.3150 on 09/16/22 | 171.69 on 05/03/24 | 13.41 on 05/03/24 | 145.22 on 05/01/24 | 262.51 on 05/03/24 |
| 1-Month | |||||
| %Chg | -11.23% since 08/16/22 | +3.03% since 04/03/24 | -1.03% since 04/03/24 | +2.25% since 04/03/24 | +13.36% since 04/03/24 |
| Low | 0.2330 on 09/07/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 229.72 on 04/04/24 |
| High | 0.3500 on 08/17/22 | 171.69 on 05/03/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 262.51 on 05/03/24 |
| 3-Month | |||||
| %Chg | +24.28% since 06/16/22 | -11.18% since 02/02/24 | -6.23% since 02/02/24 | -0.74% since 02/02/24 | +22.81% since 02/02/24 |
| Low | 0.2330 on 09/07/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
| High | 0.4050 on 07/05/22 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 262.51 on 05/03/24 |
| 6-Month | |||||
| %Chg | +5.50% since 03/16/22 | +3.50% since 11/03/23 | -4.43% since 11/03/23 | +25.12% since 11/03/23 | +16.78% since 11/03/23 |
| Low | 0.2187 on 05/12/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
| High | 0.4050 on 07/05/22 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 262.51 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,505 | 76,484,144 | 41,997,384 | 13,914,065 | 11,452,196 |
| Shares Outstanding, K | 172,207 | 457,359 | 3,164,837 | 99,507 | 44,366 |
| Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -23,630,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
| Last Quarter Net Income | -6,490,000 | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
| 60-Month Beta | 0.93 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/09/22 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 1.20 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 08/09/22 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.79 | 6.76 | 39.40 | 12.06 |