Tyler Technologies (TYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYL | MSCI | CTSH | WIT | GWRE |
| Company | Tyler Technologies | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | Guidewire Software Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 459.71 | 471.29 | 67.40 | 5.41 | 111.69 |
| High | 465.22 | 471.98 | 67.88 | 5.41 | 113.38 |
| Low | 452.57 | 458.69 | 65.56 | 5.34 | 110.47 |
| Last | 464.46 | 467.70 | 66.27 | 5.37 | 113.29 |
| Change | +5.93 | -2.33 | +0.90 | -0.01 | +2.49 |
| % Change | +1.29% | -0.50% | +1.38% | -0.19% | +2.25% |
| Volume | 195,300 | 767,700 | 8,585,800 | 3,717,800 | 418,200 |
| 20-Day Average Volume | 259,605 | 922,225 | 3,943,435 | 3,992,805 | 439,030 |
| Previous Close | 458.53 | 470.03 | 65.37 | 5.38 | 110.80 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 426.05 | 502.15 | 68.15 | 5.45 | 111.74 |
| 20-Day Raw Stochastic | 97.60% | 24.12% | 15.04% | 33.86% | 57.23% |
| 20-Day Relative Strength | 68.24% | 35.37% | 32.64% | 40.88% | 51.05% |
| Weighted Alpha | +22.96 | -8.80 | -1.17 | +11.89 | +45.38 |
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 56% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 8% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 04/25/24 | +0.69% since 04/25/24 | -0.73% since 04/25/24 | -1.29% since 04/25/24 | +1.17% since 04/25/24 |
| Low | 452.57 on 05/02/24 | 458.69 on 05/02/24 | 65.30 on 05/01/24 | 5.34 on 05/02/24 | 109.29 on 05/01/24 |
| High | 466.10 on 04/30/24 | 483.00 on 04/29/24 | 67.89 on 04/29/24 | 5.51 on 04/29/24 | 114.77 on 04/29/24 |
| 1-Month | |||||
| %Chg | +12.22% since 04/02/24 | -13.75% since 04/02/24 | -7.55% since 04/02/24 | -4.28% since 04/02/24 | -2.04% since 04/02/24 |
| Low | 397.80 on 04/17/24 | 439.95 on 04/23/24 | 65.30 on 05/01/24 | 5.16 on 04/18/24 | 107.00 on 04/19/24 |
| High | 466.10 on 04/30/24 | 554.99 on 04/09/24 | 72.81 on 04/04/24 | 5.82 on 04/04/24 | 117.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | +7.80% since 02/02/24 | -21.14% since 02/02/24 | -14.92% since 02/02/24 | -6.93% since 02/02/24 | -0.02% since 02/02/24 |
| Low | 397.80 on 04/17/24 | 439.95 on 04/23/24 | 65.30 on 05/01/24 | 5.16 on 04/18/24 | 107.00 on 04/19/24 |
| High | 466.10 on 04/30/24 | 596.80 on 02/12/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 122.35 on 03/08/24 |
| 6-Month | |||||
| %Chg | +14.47% since 11/02/23 | -3.97% since 11/02/23 | +4.12% since 11/02/23 | +16.74% since 11/02/23 | +25.99% since 11/02/23 |
| Low | 397.80 on 04/17/24 | 439.95 on 04/23/24 | 64.05 on 11/03/23 | 4.49 on 11/10/23 | 89.08 on 11/06/23 |
| High | 466.10 on 04/30/24 | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 122.35 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,718,650 | 37,053,064 | 32,991,988 | 28,027,028 | 9,326,258 |
| Shares Outstanding, K | 42,455 | 79,224 | 497,842 | 5,219,186 | 82,322 |
| Annual Sales | 1,951,750,000 | 2,528,920,000 | 19,353,000,000 | 10,770,000,000 | 905,340,000 |
| Annual Net Income | 165,920,000 | 1,148,590,000 | 2,126,000,000 | 1,333,000,000 | -111,860,000 |
| Last Quarter Sales | 512,360,000 | 679,970,000 | 4,758,000,000 | 2,665,000,000 | 240,900,000 |
| Last Quarter Net Income | 54,170,000 | 255,950,000 | 558,000,000 | 341,000,000 | 9,690,000 |
| 60-Month Beta | 0.76 | 1.09 | 1.08 | 0.86 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 04/24/24 | 3.52 on 04/23/24 | 1.12 on 05/01/24 | 0.07 on 04/19/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 05/01/24 | 04/19/24 | 06/06/24 |
| Most Recent Dividend | 0.020 on 01/31/90 | 1.600 on 02/15/24 | 0.300 on 02/16/24 | 0.011 on 01/23/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 02/16/24 | 01/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 72.55 | 33.79 | 14.34 | 21.52 | 0.00 |