Tyler Technologies (TYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYL | MSCI | CTSH | WIT | GWRE |
| Company | Tyler Technologies | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | Guidewire Software Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 285.43 | 600.30 | 46.24 | 2.39 | 110.00 |
| High | 288.82 | 600.30 | 46.44 | 2.42 | 110.56 |
| Low | 275.66 | 584.67 | 43.63 | 2.25 | 106.86 |
| Latest | 276.24 | 585.96 | 44.03 | 2.34 | 108.04 |
| Change | -11.47 | -10.93 | -4.79 | -0.14 | -3.13 |
| % Change | -3.99% | -1.83% | -9.81% | -5.65% | -2.82% |
| Volume | 331,004 | 253,046 | 13,386,013 | 5,425,330 | 916,902 |
| 20-Day Average Volume | 799,059 | 594,061 | 9,466,439 | 11,498,446 | 1,794,836 |
| Previous Close | 287.71 | 596.89 | 48.82 | 2.48 | 111.17 |
| Industry | Internet Software Services | Finance - Investment Mgmt | IT Services | IT Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 304.05 | 607.98 | 52.39 | 2.20 | 134.20 |
| 20-Day Raw Stochastic | 0.87% | 21.44% | 0.18% | 65.81% | 1.50% |
| 20-Day Relative Strength | 37.60 | 47.75 | 30.12 | 56.44 | 37.51 |
| Weighted Alpha | -54.20 | +7.72 | -49.59 | -19.94 | -58.47 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 16% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | Hold | 88% Sell |
| Last Month's Opinion | 100% Sell | 32% Buy | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 06/11/26 | -1.02% since 06/11/26 | -14.11% since 06/11/26 | +8.14% since 06/11/26 | -8.71% since 06/11/26 |
| Low | 276.48 on 06/18/26 | 585.10 on 06/18/26 | 43.94 on 06/18/26 | 2.14 on 06/12/26 | 107.21 on 06/18/26 |
| High | 301.00 on 06/17/26 | 618.84 on 06/16/26 | 52.31 on 06/12/26 | 2.53 on 06/17/26 | 126.61 on 06/15/26 |
| 1-Month | |||||
| %Chg | -13.66% since 05/18/26 | +0.71% since 05/18/26 | -14.47% since 05/18/26 | +19.85% since 05/18/26 | -21.07% since 05/18/26 |
| Low | 276.48 on 06/18/26 | 569.18 on 05/20/26 | 43.94 on 06/18/26 | 1.91 on 05/20/26 | 107.21 on 06/18/26 |
| High | 331.54 on 06/01/26 | 644.68 on 06/01/26 | 57.65 on 06/01/26 | 2.53 on 06/17/26 | 173.18 on 06/01/26 |
| 3-Month | |||||
| %Chg | -19.48% since 03/18/26 | +5.66% since 03/18/26 | -27.09% since 03/18/26 | +6.16% since 03/18/26 | -32.07% since 03/18/26 |
| Low | 276.48 on 06/18/26 | 520.00 on 03/27/26 | 43.94 on 06/18/26 | 1.80 on 05/13/26 | 107.21 on 06/18/26 |
| High | 366.63 on 04/30/26 | 644.68 on 06/01/26 | 63.03 on 04/02/26 | 2.53 on 06/17/26 | 173.18 on 06/01/26 |
| 6-Month | |||||
| %Chg | -39.19% since 12/18/25 | +4.60% since 12/18/25 | -47.52% since 12/18/25 | -18.71% since 12/18/25 | -45.20% since 12/18/25 |
| Low | 276.48 on 06/18/26 | 501.08 on 02/12/26 | 43.94 on 06/18/26 | 1.80 on 05/13/26 | 107.21 on 06/18/26 |
| High | 469.97 on 12/22/25 | 644.68 on 06/01/26 | 87.03 on 01/14/26 | 3.09 on 12/19/25 | 209.11 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,131,864 | 43,453,596 | 23,134,284 | 25,981,738 | 9,255,568 |
| Shares Outstanding, K | 42,167 | 72,800 | 473,869 | 10,476,507 | 83,256 |
| Annual Sales | 2,332,340,000 | 3,134,460,000 | 21,108,000,000 | 9,871,000,000 | 1,202,460,000 |
| Annual Net Income | 315,600,000 | 1,202,310,000 | 2,230,000,000 | 1,407,000,000 | 69,800,000 |
| Last Quarter Sales | 613,500,000 | 850,800,000 | 5,413,000,000 | 2,110,000,000 | 372,540,000 |
| Last Quarter Net Income | 81,180,000 | 406,000,000 | 662,000,000 | 306,000,000 | 16,470,000 |
| 60-Month Beta | 0.82 | 1.24 | 0.81 | 0.97 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.09 on 04/29/26 | 4.55 on 04/21/26 | 1.40 on 04/29/26 | 0.04 on 04/16/26 | 0.82 on 06/04/26 |
| Earnings Date | 07/29/26 | 07/21/26 | 07/29/26 | 07/16/26 | 09/03/26 |
| Most Recent Dividend | 0.020 on 01/31/90 | 2.050 on 05/15/26 | 0.330 on 05/18/26 | 0.059 on 01/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/18/26 | 01/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.44 | 34.07 | 9.37 | 16.93 | 55.41 |