Textron Inc (TXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXT | RTX | LMT | BA | GD |
| Company | Textron Inc | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 86.39 | 101.79 | 463.16 | 180.88 | 289.47 |
| High | 86.97 | 102.05 | 463.50 | 183.98 | 291.61 |
| Low | 85.94 | 101.62 | 460.18 | 174.71 | 289.46 |
| Last | 86.90 | 101.91 | 462.78 | 178.35 | 291.38 |
| Change | +1.31 | +0.51 | +0.87 | -1.44 | +3.24 |
| % Change | +1.53% | +0.50% | +0.19% | -0.80% | +1.12% |
| Volume | 972,900 | 3,408,600 | 796,300 | 11,913,300 | 870,200 |
| 20-Day Average Volume | 1,415,365 | 7,320,530 | 1,146,060 | 8,579,485 | 1,218,355 |
| Previous Close | 85.59 | 101.40 | 461.91 | 179.79 | 288.14 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.65 | 101.26 | 458.71 | 171.60 | 287.27 |
| 20-Day Raw Stochastic | 31.91% | 55.20% | 64.96% | 76.81% | 83.73% |
| 20-Day Relative Strength | 41.27% | 64.78% | 58.94% | 48.46% | 59.14% |
| Weighted Alpha | +31.75 | +15.38 | +4.66 | -16.89 | +40.20 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 04/29/24 | -0.52% since 04/29/24 | -1.02% since 04/29/24 | +2.80% since 04/29/24 | +1.25% since 04/29/24 |
| Low | 84.12 on 05/01/24 | 100.67 on 05/03/24 | 457.17 on 05/03/24 | 167.50 on 05/01/24 | 282.51 on 05/02/24 |
| High | 86.97 on 05/06/24 | 102.82 on 04/30/24 | 467.98 on 04/30/24 | 183.98 on 05/06/24 | 291.61 on 05/06/24 |
| 1-Month | |||||
| %Chg | -10.09% since 04/05/24 | +0.22% since 04/05/24 | +1.63% since 04/05/24 | -2.62% since 04/05/24 | -1.29% since 04/05/24 |
| Low | 82.02 on 04/25/24 | 99.47 on 04/12/24 | 442.83 on 04/10/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 |
| High | 97.33 on 04/08/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 184.55 on 04/08/24 | 296.50 on 04/08/24 |
| 3-Month | |||||
| %Chg | +0.94% since 02/06/24 | +10.44% since 02/06/24 | +8.39% since 02/06/24 | -14.49% since 02/06/24 | +8.85% since 02/06/24 |
| Low | 82.02 on 04/25/24 | 88.90 on 02/22/24 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 263.10 on 02/14/24 |
| High | 97.33 on 04/08/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 213.77 on 02/07/24 | 296.50 on 04/08/24 |
| 6-Month | |||||
| %Chg | +11.97% since 11/06/23 | +23.68% since 11/06/23 | +2.58% since 11/06/23 | -7.57% since 11/06/23 | +19.45% since 11/06/23 |
| Low | 74.13 on 11/29/23 | 78.00 on 11/22/23 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 238.31 on 11/09/23 |
| High | 97.33 on 04/08/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 267.54 on 12/21/23 | 296.50 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,321,928 | 134,811,904 | 110,829,760 | 110,370,200 | 79,055,248 |
| Shares Outstanding, K | 190,699 | 1,329,506 | 239,938 | 613,884 | 274,364 |
| Annual Sales | 13,683,000,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | 921,000,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 3,135,000,000 | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | 10,731,000,000 |
| Last Quarter Net Income | 201,000,000 | 1,709,000,000 | 1,545,000,000 | -343,000,000 | 799,000,000 |
| 60-Month Beta | 1.32 | 0.84 | 0.46 | 1.54 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 04/25/24 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/23/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.020 on 03/14/24 | 0.590 on 02/22/24 | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/16/24 | 06/03/24 | 02/13/20 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 19.71 | 16.70 | 0.00 | 23.44 |