Textmunication Holdings Inc (TXHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TXHD | MSFT | ORCL | CRM | SAP |
Company | Textmunication Holdings Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
Open | 0.1786 | 408.76 | 116.33 | 276.17 | 183.99 |
High | 0.1943 | 409.18 | 116.96 | 277.13 | 184.18 |
Low | 0.1786 | 406.37 | 116.26 | 275.62 | 183.72 |
Last | 0.1943 | 407.10 | 116.69 | 276.34 | 184.56 |
Change | +0.0023 | +0.44 | +0.89 | +2.68 | +1.11 |
% Change | +1.20% | +0.11% | +0.77% | +0.98% | +0.61% |
Volume | 1,500 | 1,225,268 | 810,367 | 191,535 | 7,276 |
20-Day Average Volume | 12,775 | 20,005,674 | 5,841,848 | 5,028,092 | 867,264 |
Previous Close | 0.1920 | 406.66 | 115.80 | 273.66 | 183.45 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1936 | 408.27 | 117.45 | 278.71 | 182.63 |
20-Day Raw Stochastic | 60.77% | 50.02% | 34.84% | 25.83% | 60.13% |
20-Day Relative Strength | 52.65% | 49.72% | 47.30% | 43.86% | 49.64% |
Weighted Alpha | -49.54 | +30.04 | +15.38 | +34.00 | +41.30 |
Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 8% Buy | 56% Buy |
Previous Opinion | 24% Buy | 40% Buy | 40% Buy | 8% Buy | 56% Buy |
Last Month's Opinion | 32% Sell | 100% Buy | 88% Buy | 72% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.94% since 12/06/19 | +1.61% since 04/29/24 | +0.39% since 04/29/24 | +0.32% since 04/29/24 | +0.20% since 04/29/24 |
Low | 0.1786 on 12/13/19 | 389.17 on 04/30/24 | 113.65 on 05/01/24 | 266.55 on 05/01/24 | 179.15 on 05/01/24 |
High | 0.2038 on 12/12/19 | 409.18 on 05/06/24 | 116.96 on 05/06/24 | 277.67 on 05/03/24 | 184.26 on 05/03/24 |
1-Month | |||||
%Chg | +3.52% since 11/13/19 | -3.95% since 04/05/24 | -6.37% since 04/05/24 | -8.37% since 04/05/24 | -4.01% since 04/05/24 |
Low | 0.1565 on 11/18/19 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 175.08 on 04/19/24 |
High | 0.2187 on 11/18/19 | 429.37 on 04/11/24 | 125.11 on 04/08/24 | 305.60 on 04/09/24 | 193.46 on 04/08/24 |
3-Month | |||||
%Chg | +63.97% since 09/13/19 | +0.79% since 02/06/24 | +1.43% since 02/06/24 | -3.22% since 02/06/24 | +2.99% since 02/06/24 |
Low | 0.1011 on 09/24/19 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 173.09 on 02/13/24 |
High | 0.2188 on 10/28/19 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
6-Month | |||||
%Chg | +41.10% since 06/13/19 | +14.64% since 11/06/23 | +7.19% since 11/06/23 | +33.37% since 11/06/23 | +32.90% since 11/06/23 |
Low | 0.0700 on 09/10/19 | 357.63 on 11/07/23 | 99.26 on 12/13/23 | 208.84 on 11/10/23 | 139.76 on 11/07/23 |
High | 0.2448 on 06/19/19 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,236 | 3,022,421,760 | 318,276,288 | 264,902,880 | 216,393,936 |
Shares Outstanding, K | 16,654 | 7,432,306 | 2,748,500 | 968,000 | 1,179,580 |
Annual Sales | 1,070,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 33,775,340,000 |
Annual Net Income | 20,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 6,644,240,000 |
Last Quarter Sales | 260,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 8,730,110,000 |
Last Quarter Net Income | -240,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | -898,960,000 |
60-Month Beta | -2.47 | 0.89 | 1.03 | 1.30 | 1.24 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 |
Latest Earnings Date | 11/29/19 | 04/25/24 | 06/10/24 | 05/29/24 | 04/22/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.614 on 05/12/23 |
Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 34.44 | 25.72 | 44.03 | 46.20 |