10X Genomics Inc (TXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXG | GEHC | INSP | IRTC | AXNX |
| Company | 10X Genomics Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 26.59 | 83.17 | 176.22 | 100.83 | 67.45 |
| High | 27.40 | 83.48 | 177.85 | 101.79 | 67.59 |
| Low | 25.87 | 82.71 | 167.07 | 96.31 | 67.22 |
| Last | 25.99 | 83.40 | 167.83 | 99.01 | 67.43 |
| Change | -0.40 | +0.67 | -6.54 | -0.87 | +0.03 |
| % Change | -1.52% | +0.81% | -3.75% | -0.87% | +0.04% |
| Volume | 1,248,500 | 1,856,300 | 896,800 | 376,500 | 233,000 |
| 20-Day Average Volume | 2,161,470 | 3,031,050 | 803,025 | 394,500 | 555,115 |
| Previous Close | 26.39 | 82.73 | 174.37 | 99.88 | 67.40 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.83 | 83.27 | 227.64 | 108.94 | 67.05 |
| 20-Day Raw Stochastic | 13.80% | 55.88% | 10.94% | 12.23% | 69.81% |
| 20-Day Relative Strength | 32.90% | 48.07% | 34.89% | 38.74% | 50.89% |
| Weighted Alpha | -57.82 | +13.24 | -21.30 | -17.86 | +26.41 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 8% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Buy | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.42% since 05/03/24 | +4.95% since 05/03/24 | -32.79% since 05/03/24 | -3.57% since 05/03/24 | +0.22% since 05/03/24 |
| Low | 25.03 on 05/09/24 | 78.65 on 05/06/24 | 156.83 on 05/08/24 | 96.31 on 05/10/24 | 67.07 on 05/06/24 |
| High | 28.25 on 05/06/24 | 83.48 on 05/10/24 | 256.11 on 05/07/24 | 107.85 on 05/06/24 | 67.91 on 05/07/24 |
| 1-Month | |||||
| %Chg | -26.39% since 04/10/24 | -2.33% since 04/10/24 | -30.14% since 04/10/24 | -13.71% since 04/10/24 | -0.40% since 04/10/24 |
| Low | 24.60 on 05/01/24 | 76.08 on 04/30/24 | 156.83 on 05/08/24 | 96.31 on 05/10/24 | 66.32 on 05/01/24 |
| High | 36.46 on 04/11/24 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 118.43 on 04/24/24 | 67.91 on 05/07/24 |
| 3-Month | |||||
| %Chg | -47.54% since 02/09/24 | +2.53% since 02/09/24 | -13.88% since 02/09/24 | -18.43% since 02/09/24 | -0.77% since 02/09/24 |
| Low | 24.60 on 05/01/24 | 76.08 on 04/30/24 | 156.83 on 05/08/24 | 96.31 on 05/10/24 | 66.32 on 05/01/24 |
| High | 51.22 on 02/16/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.67 on 04/03/24 |
| 6-Month | |||||
| %Chg | -26.75% since 11/10/23 | +19.97% since 11/10/23 | +33.52% since 11/10/23 | +36.70% since 11/10/23 | +33.76% since 11/10/23 |
| Low | 24.60 on 05/01/24 | 66.39 on 11/30/23 | 123.27 on 11/13/23 | 71.58 on 11/13/23 | 50.55 on 11/13/23 |
| High | 57.90 on 12/20/23 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.68 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,097,150 | 38,069,184 | 4,986,397 | 3,079,705 | 3,440,144 |
| Shares Outstanding, K | 119,167 | 456,465 | 29,711 | 31,105 | 51,018 |
| Annual Sales | 618,730,000 | 19,552,000,000 | 624,800,000 | 492,680,000 | 366,380,000 |
| Annual Net Income | -255,100,000 | 1,568,000,000 | -21,150,000 | -123,410,000 | -6,090,000 |
| Last Quarter Sales | 141,010,000 | 4,650,000,000 | 192,510,000 | 131,930,000 | 91,410,000 |
| Last Quarter Net Income | -59,950,000 | 373,000,000 | 14,760,000 | -45,670,000 | -19,110,000 |
| 60-Month Beta | 1.94 | 1.26 | 1.35 | 1.31 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 04/30/24 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -1.47 on 05/02/24 | -0.38 on 04/30/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 05/07/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.73 | 0.00 | 0.00 | 0.00 |