10X Genomics Inc (TXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXG | GEHC | INSP | AXNX | IRTC |
| Company | 10X Genomics Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Axonics Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 23.92 | 80.98 | 161.59 | 67.55 | 91.07 |
| High | 23.93 | 80.98 | 161.59 | 67.56 | 91.07 |
| Low | 23.15 | 79.78 | 158.00 | 67.50 | 89.75 |
| Last | 23.34 | 79.97 | 158.56 | 67.57 | 88.74 |
| Change | -0.73 | -0.65 | -2.93 | -0.06 | -1.85 |
| % Change | -3.03% | -0.81% | -1.81% | -0.09% | -2.04% |
| Volume | 47,846 | 91,722 | 8,798 | 4,518 | 5,616 |
| 20-Day Average Volume | 1,859,043 | 2,856,803 | 814,528 | 358,556 | 411,336 |
| Previous Close | 24.07 | 80.62 | 161.49 | 67.63 | 90.59 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.19 | 81.32 | 194.46 | 67.33 | 101.15 |
| 20-Day Raw Stochastic | 2.73% | 29.69% | 7.17% | 77.04% | 0.00% |
| 20-Day Relative Strength | 29.37% | 42.82% | 35.40% | 51.76% | 31.62% |
| Weighted Alpha | -62.73 | +3.37 | -26.80 | +35.60 | -24.94 |
| Today's Opinion | 100% Sell | 8% Buy | 24% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 24% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.72% since 05/16/24 | -1.65% since 05/16/24 | -0.62% since 05/16/24 | -0.18% since 05/16/24 | -9.07% since 05/16/24 |
| Low | 23.19 on 05/23/24 | 79.80 on 05/23/24 | 150.38 on 05/20/24 | 67.30 on 05/20/24 | 89.75 on 05/23/24 |
| High | 25.65 on 05/17/24 | 82.67 on 05/20/24 | 161.99 on 05/22/24 | 67.76 on 05/17/24 | 98.88 on 05/17/24 |
| 1-Month | |||||
| %Chg | -15.30% since 04/23/24 | -7.27% since 04/23/24 | -32.44% since 04/23/24 | +1.62% since 04/23/24 | -22.86% since 04/23/24 |
| Low | 23.19 on 05/23/24 | 76.08 on 04/30/24 | 150.38 on 05/20/24 | 66.32 on 05/01/24 | 89.75 on 05/23/24 |
| High | 29.37 on 04/30/24 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 67.91 on 05/07/24 | 118.43 on 04/24/24 |
| 3-Month | |||||
| %Chg | -48.07% since 02/23/24 | -10.22% since 02/23/24 | -14.54% since 02/23/24 | -1.24% since 02/23/24 | -14.58% since 02/23/24 |
| Low | 23.19 on 05/23/24 | 76.08 on 04/30/24 | 150.38 on 05/20/24 | 66.32 on 05/01/24 | 89.75 on 05/23/24 |
| High | 48.42 on 02/29/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 | 124.11 on 02/29/24 |
| 6-Month | |||||
| %Chg | -46.12% since 11/22/23 | +8.65% since 11/22/23 | +9.68% since 11/22/23 | +16.80% since 11/22/23 | +3.37% since 11/22/23 |
| Low | 23.19 on 05/23/24 | 66.39 on 11/30/23 | 139.40 on 11/28/23 | 55.09 on 01/05/24 | 83.04 on 11/27/23 |
| High | 57.90 on 12/20/23 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.68 on 01/08/24 | 124.11 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,868,350 | 36,800,208 | 4,798,030 | 3,450,347 | 2,817,801 |
| Shares Outstanding, K | 119,167 | 456,465 | 29,711 | 51,018 | 31,105 |
| Annual Sales | 618,730,000 | 19,552,000,000 | 624,800,000 | 366,380,000 | 492,680,000 |
| Annual Net Income | -255,100,000 | 1,568,000,000 | -21,150,000 | -6,090,000 | -123,410,000 |
| Last Quarter Sales | 141,010,000 | 4,650,000,000 | 164,010,000 | 91,410,000 | 131,930,000 |
| Last Quarter Net Income | -59,950,000 | 373,000,000 | -10,010,000 | -19,110,000 | -45,670,000 |
| 60-Month Beta | 1.94 | 1.26 | 1.35 | 0.60 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 04/30/24 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 | -1.47 on 05/02/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 05/07/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.49 | 0.00 | 0.00 | 0.00 |