Time Warner Inc (TWX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TWX | DIS | EDR | PARAA | FWONA |
Company | Time Warner Inc | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Paramount Global Cl A | Liberty Media Formula One Sr A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 98.77 | 114.80 | 26.52 | 22.50 | 62.89 |
High | 98.77 | 116.94 | 26.54 | 24.35 | 63.34 |
Low | 98.77 | 114.15 | 26.45 | 22.50 | 62.16 |
Last | 98.77 | 116.47 | 26.46 | 23.39 | 62.95 |
Change | unch | +2.81 | -0.04 | +0.97 | +0.06 |
% Change | unch | +2.47% | -0.15% | +4.33% | +0.10% |
Volume | 8,400 | 16,267,746 | 3,090,821 | 124,500 | 44,200 |
20-Day Average Volume | 10,269,930 | 8,163,560 | 3,636,610 | 76,995 | 72,610 |
Previous Close | 98.77 | 113.66 | 26.50 | 22.42 | 62.89 |
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 95.10 | 113.63 | 26.43 | 22.35 | 61.32 |
20-Day Raw Stochastic | 81.79% | 75.42% | 54.84% | 49.31% | 75.16% |
20-Day Relative Strength | 67.34% | 57.37% | 60.17% | 53.53% | 57.71% |
Weighted Alpha | -6.00 | +34.53 | +9.46 | +30.96 | -1.16 |
Today's Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | N/A |
Previous Opinion | N/A | 40% Buy | 100% Buy | 100% Buy | N/A |
Last Month's Opinion | N/A | 96% Buy | 100% Buy | 100% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | +3.60% since 06/08/18 | +3.92% since 04/29/24 | +0.04% since 04/29/24 | +8.89% since 04/29/24 | +1.09% since 04/29/24 |
Low | 94.68 on 06/11/18 | 110.21 on 05/01/24 | 26.39 on 05/01/24 | 20.65 on 04/30/24 | 61.59 on 04/30/24 |
High | 100.07 on 06/13/18 | 116.94 on 05/06/24 | 26.56 on 05/02/24 | 26.34 on 05/02/24 | 64.27 on 05/03/24 |
1-Month | |||||
%Chg | +4.61% since 05/15/18 | -1.61% since 04/05/24 | +0.34% since 04/05/24 | +0.26% since 04/05/24 | +3.47% since 04/05/24 |
Low | 92.78 on 05/17/18 | 110.21 on 05/01/24 | 26.29 on 04/16/24 | 20.52 on 04/18/24 | 58.96 on 04/12/24 |
High | 100.07 on 06/13/18 | 118.52 on 04/08/24 | 26.63 on 04/08/24 | 26.34 on 05/02/24 | 64.27 on 05/03/24 |
3-Month | |||||
%Chg | +1.95% since 03/15/18 | +17.30% since 02/06/24 | +8.80% since 02/06/24 | +7.49% since 02/06/24 | +5.94% since 02/06/24 |
Low | 90.72 on 05/03/18 | 96.64 on 02/07/24 | 23.14 on 02/27/24 | 19.52 on 03/06/24 | 57.43 on 04/02/24 |
High | 100.07 on 06/13/18 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 26.34 on 05/02/24 | 66.82 on 03/04/24 |
6-Month | |||||
%Chg | +9.44% since 12/15/17 | +38.62% since 11/06/23 | +9.70% since 11/06/23 | +43.67% since 11/06/23 | +9.65% since 11/06/23 |
Low | 89.76 on 12/19/17 | 83.95 on 11/08/23 | 22.64 on 12/12/23 | 15.16 on 11/08/23 | 55.25 on 12/06/23 |
High | 100.07 on 06/13/18 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 26.34 on 05/02/24 | 66.82 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 77,269,744 | 208,489,840 | 18,350,614 | 14,628,714 | 14,758,208 |
Shares Outstanding, K | 782,320 | 1,834,329 | 692,476 | 652,485 | 234,667 |
Annual Sales | 31,271,000,000 | 88,898,000,000 | 5,960,160,000 | 29,652,000,000 | 12,164,000,000 |
Annual Net Income | 5,247,000,000 | 2,354,000,000 | 356,520,000 | -608,000,000 | 1,815,000,000 |
Last Quarter Sales | 7,996,000,000 | 23,549,000,000 | 1,582,710,000 | 7,638,000,000 | 1,230,000,000 |
Last Quarter Net Income | 1,643,000,000 | 1,911,000,000 | 14,520,000 | 514,000,000 | 60,000,000 |
60-Month Beta | 0.88 | 1.40 | 0.79 | 1.66 | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.22 on 02/07/24 | 0.16 on 02/28/24 | 0.62 on 04/29/24 | 0.25 on 02/28/24 |
Latest Earnings Date | 08/01/18 | 05/07/24 | 05/09/24 | 04/29/24 | 05/08/24 |
Most Recent Dividend | 0.403 on 04/09/18 | 0.300 on 12/08/23 | 0.060 on 03/14/24 | 0.050 on 03/14/24 | N/A |
Next Ex-Dividends Date | 04/09/18 | 07/08/24 | 03/14/24 | 06/17/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 14.05 | 28.16 | 220.75 | 24.62 | 0.00 |