Trans World Entertainment Corp (TWMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TWMC | TSCO | ULTA | DKS | BBWI |
Company | Trans World Entertainment Corp | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 7.06 | 273.38 | 404.86 | 207.20 | 46.56 |
High | 8.38 | 278.14 | 409.52 | 208.50 | 47.01 |
Low | 6.55 | 271.78 | 404.14 | 203.30 | 45.64 |
Last | 8.35 | 277.82 | 408.65 | 205.05 | 46.34 |
Change | +1.32 | +3.92 | +2.26 | -2.07 | +0.30 |
% Change | +18.78% | +1.43% | +0.56% | -1.00% | +0.65% |
Volume | 25,600 | 741,866 | 440,116 | 587,247 | 1,611,148 |
20-Day Average Volume | 9,115 | 1,102,791 | 1,064,778 | 915,398 | 2,457,283 |
Previous Close | 7.03 | 273.90 | 406.39 | 207.12 | 46.04 |
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.70 | 254.15 | 434.49 | 204.39 | 45.36 |
20-Day Raw Stochastic | 59.06% | 96.45% | 1.88% | 41.87% | 50.81% |
20-Day Relative Strength | 56.00% | 70.95% | 26.84% | 55.19% | 53.50% |
Weighted Alpha | +148.00 | +27.23 | -22.75 | +69.91 | +40.71 |
Today's Opinion | 88% Buy | 100% Buy | 40% Sell | 88% Buy | 72% Buy |
Previous Opinion | 56% Buy | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +16.95% since 08/28/20 | +9.26% since 04/22/24 | -3.03% since 04/22/24 | +2.96% since 04/22/24 | +5.69% since 04/22/24 |
Low | 5.69 on 09/01/20 | 250.90 on 04/24/24 | 402.95 on 04/26/24 | 200.16 on 04/23/24 | 44.02 on 04/25/24 |
High | 8.38 on 09/04/20 | 278.14 on 04/29/24 | 424.85 on 04/23/24 | 208.50 on 04/29/24 | 47.01 on 04/29/24 |
1-Month | |||||
%Chg | -8.74% since 08/04/20 | +5.78% since 03/28/24 | -22.48% since 03/28/24 | -9.03% since 03/28/24 | -7.16% since 03/28/24 |
Low | 5.69 on 09/01/20 | 241.52 on 04/15/24 | 402.95 on 04/26/24 | 192.23 on 04/19/24 | 43.01 on 04/17/24 |
High | 11.56 on 08/06/20 | 278.14 on 04/29/24 | 529.67 on 04/01/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
3-Month | |||||
%Chg | +40.80% since 06/04/20 | +22.31% since 01/29/24 | -20.21% since 01/29/24 | +34.58% since 01/29/24 | +7.20% since 01/29/24 |
Low | 5.06 on 06/05/20 | 221.76 on 02/01/24 | 402.95 on 04/26/24 | 148.95 on 01/31/24 | 42.06 on 02/06/24 |
High | 11.56 on 08/06/20 | 278.14 on 04/29/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
6-Month | |||||
%Chg | +94.19% since 03/04/20 | +47.40% since 10/27/23 | +6.70% since 10/27/23 | +102.48% since 10/27/23 | +64.16% since 10/27/23 |
Low | 2.17 on 03/17/20 | 186.06 on 10/30/23 | 370.25 on 11/01/23 | 102.25 on 10/30/23 | 28.30 on 10/30/23 |
High | 11.56 on 08/06/20 | 278.14 on 04/29/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.34 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,240 | 29,562,572 | 19,480,306 | 17,076,628 | 10,354,258 |
Shares Outstanding, K | 1,825 | 107,932 | 47,935 | 82,448 | 224,897 |
Annual Sales | 325,940,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
Annual Net Income | -58,740,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
Last Quarter Sales | 31,590,000 | 3,659,840,000 | 3,554,300,000 | 3,876,170,000 | 2,912,000,000 |
Last Quarter Net Income | -5,410,000 | 247,900,000 | 394,370,000 | 296,430,000 | 579,000,000 |
60-Month Beta | 0.78 | 0.84 | 1.30 | 1.58 | 1.86 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 2.06 on 02/29/24 |
Latest Earnings Date | 09/03/20 | 04/25/24 | 05/23/24 | 05/28/24 | 05/16/24 |
Most Recent Dividend | 0.500 on 03/18/14 | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.200 on 02/22/24 |
Next Ex-Dividends Date | 03/18/14 | 02/23/24 | N/A | 03/27/24 | 02/22/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.83 | 15.66 | 15.81 | 13.94 |