Time Warner Cable Inc (TWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TWC | CMCSA | CHTR | RCI | LBRDA |
Company | Time Warner Cable Inc | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 209.59 | 40.01 | 280.93 | 39.86 | 53.81 |
High | 212.40 | 40.06 | 283.44 | 39.95 | 54.76 |
Low | 208.13 | 39.59 | 274.82 | 39.55 | 53.40 |
Last | 209.56 | 39.70 | 278.13 | 39.84 | 53.89 |
Change | -0.44 | unch | +3.48 | +0.23 | +0.57 |
% Change | -0.21% | unch | +1.27% | +0.58% | +1.07% |
Volume | 49,704,102 | 16,096,601 | 1,155,700 | 413,600 | 68,300 |
20-Day Average Volume | 6,816,505 | 22,005,580 | 1,401,015 | 1,004,535 | 133,620 |
Previous Close | 210.00 | 39.70 | 274.65 | 39.61 | 53.32 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 211.06 | 39.10 | 265.04 | 38.57 | 51.22 |
20-Day Raw Stochastic | 55.11% | 69.72% | 86.50% | 81.18% | 86.15% |
20-Day Relative Strength | 53.22% | 48.07% | 52.57% | 50.85% | 52.06% |
Weighted Alpha | +22.90 | -7.08 | -25.62 | -16.77 | -36.20 |
Today's Opinion | N/A | 88% Sell | 64% Sell | 72% Sell | 64% Sell |
Previous Opinion | N/A | 88% Sell | 80% Sell | 72% Sell | 88% Sell |
Last Month's Opinion | N/A | 100% Sell | 100% Sell | 56% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.04% since 05/10/16 | +3.14% since 05/07/24 | +3.78% since 05/07/24 | +3.83% since 05/07/24 | +2.84% since 05/07/24 |
Low | 208.13 on 05/17/16 | 38.33 on 05/10/24 | 261.76 on 05/09/24 | 38.11 on 05/08/24 | 51.31 on 05/10/24 |
High | 217.91 on 05/12/16 | 40.06 on 05/14/24 | 284.69 on 05/08/24 | 39.95 on 05/13/24 | 54.97 on 05/08/24 |
1-Month | |||||
%Chg | +2.01% since 04/15/16 | +0.84% since 04/12/24 | +6.77% since 04/12/24 | +4.68% since 04/12/24 | +10.86% since 04/12/24 |
Low | 199.31 on 04/25/16 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
High | 217.91 on 05/12/16 | 41.12 on 04/23/24 | 284.69 on 05/08/24 | 40.48 on 04/24/24 | 54.97 on 05/08/24 |
3-Month | |||||
%Chg | +11.66% since 02/17/16 | -5.52% since 02/14/24 | -3.19% since 02/14/24 | -11.56% since 02/14/24 | -9.91% since 02/14/24 |
Low | 185.39 on 02/19/16 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
High | 217.91 on 05/12/16 | 43.68 on 03/13/24 | 306.77 on 02/26/24 | 45.93 on 02/23/24 | 63.29 on 02/26/24 |
6-Month | |||||
%Chg | +13.89% since 11/17/15 | -5.18% since 11/14/23 | -32.95% since 11/14/23 | -5.66% since 11/14/23 | -35.73% since 11/14/23 |
Low | 173.41 on 02/08/16 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
High | 217.91 on 05/12/16 | 47.11 on 02/01/24 | 421.16 on 11/16/23 | 48.19 on 01/24/24 | 85.23 on 11/16/23 |
Key Statistics | |||||
Market Capitalization, $K | 59,787,212 | 155,767,952 | 39,557,836 | 20,936,540 | 7,620,814 |
Shares Outstanding, K | 284,600 | 3,923,626 | 144,030 | 528,567 | 142,926 |
Annual Sales | 23,697,000,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
Annual Net Income | 1,825,000,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
Last Quarter Sales | 6,191,000,000 | 30,058,000,000 | 13,679,000,000 | 3,633,110,000 | 245,000,000 |
Last Quarter Net Income | 494,000,000 | 3,856,000,000 | 1,106,000,000 | 189,770,000 | 241,000,000 |
60-Month Beta | 0.90 | 0.99 | 0.97 | 0.62 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 1.81 on 04/28/16 | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | 1.69 on 05/08/24 |
Latest Earnings Date | 04/28/16 | 04/25/24 | 04/26/24 | 04/24/24 | 05/08/24 |
Most Recent Dividend | 0.750 on 03/30/16 | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | N/A |
Next Ex-Dividends Date | 03/30/16 | 04/02/24 | N/A | 06/10/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 31.02 | 9.61 | 8.91 | 11.95 | 9.05 |