Tradeweb Markets Inc (TW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TW | MS | GS | SCHW | IBKR |
| Company | Tradeweb Markets Inc | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 101.26 | 92.28 | 433.32 | 74.00 | 114.76 |
| High | 104.88 | 92.28 | 433.32 | 74.00 | 114.76 |
| Low | 101.05 | 92.28 | 433.32 | 74.00 | 114.76 |
| Last | 103.73 | 91.97 | 430.51 | 75.24 | 118.33 |
| Change | -0.16 | +0.43 | +3.56 | +0.67 | +1.43 |
| % Change | -0.15% | +0.47% | +0.83% | +0.90% | +1.22% |
| Volume | 1,420,400 | 3,380 | 3,052 | 6,218 | 227 |
| 20-Day Average Volume | 840,970 | 7,753,699 | 2,495,588 | 7,298,251 | 959,336 |
| Previous Close | 101.71 | 91.54 | 426.95 | 74.57 | 116.90 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.81 | 91.17 | 412.78 | 73.15 | 113.13 |
| 20-Day Raw Stochastic | 68.79% | 79.63% | 99.76% | 74.51% | 71.27% |
| 20-Day Relative Strength | 55.61% | 54.18% | 64.51% | 60.66% | 56.88% |
| Weighted Alpha | +43.39 | +11.37 | +38.83 | +50.21 | +54.65 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 04/24/24 | -0.30% since 04/25/24 | +3.16% since 04/25/24 | -1.19% since 04/25/24 | -2.20% since 04/25/24 |
| Low | 100.38 on 04/30/24 | 90.55 on 04/30/24 | 419.64 on 04/26/24 | 73.45 on 05/01/24 | 114.76 on 05/02/24 |
| High | 106.14 on 04/25/24 | 93.31 on 04/26/24 | 433.43 on 05/01/24 | 75.49 on 04/29/24 | 117.93 on 05/01/24 |
| 1-Month | |||||
| %Chg | +0.34% since 04/01/24 | -0.46% since 04/02/24 | +5.65% since 04/02/24 | +3.55% since 04/02/24 | +0.25% since 04/02/24 |
| Low | 98.93 on 04/15/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 |
| High | 106.14 on 04/25/24 | 94.74 on 04/04/24 | 433.43 on 05/01/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
| 3-Month | |||||
| %Chg | +9.06% since 02/01/24 | +5.74% since 02/02/24 | +11.72% since 02/02/24 | +17.57% since 02/02/24 | +19.38% since 02/02/24 |
| Low | 94.39 on 02/02/24 | 83.09 on 02/13/24 | 375.20 on 02/13/24 | 61.48 on 02/05/24 | 92.61 on 02/07/24 |
| High | 108.04 on 02/29/24 | 94.74 on 04/04/24 | 433.43 on 05/01/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
| 6-Month | |||||
| %Chg | +14.82% since 11/01/23 | +25.62% since 11/02/23 | +38.11% since 11/02/23 | +34.72% since 11/02/23 | +42.82% since 11/02/23 |
| Low | 86.06 on 12/15/23 | 73.96 on 11/09/23 | 317.93 on 11/03/23 | 53.49 on 11/10/23 | 72.60 on 11/29/23 |
| High | 108.04 on 02/29/24 | 94.74 on 04/04/24 | 433.43 on 05/01/24 | 75.55 on 04/24/24 | 117.96 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,492,068 | 148,901,888 | 138,556,816 | 132,440,640 | 49,217,940 |
| Shares Outstanding, K | 235,750 | 1,626,632 | 324,527 | 1,776,058 | 421,026 |
| Annual Sales | 1,338,220,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 364,870,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 408,740,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 126,140,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
| 60-Month Beta | 0.92 | 1.41 | 1.40 | 0.98 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 04/25/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 04/25/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
| Most Recent Dividend | 0.100 on 02/29/24 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 05/31/24 | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 42.03 | 15.74 | 16.66 | 25.15 | 19.09 |