Travelport Worldwide Ltd (TVPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVPT | AMZN | BABA | PDD | BKNG |
| Company | Travelport Worldwide Ltd | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 15.70 | 186.99 | 81.27 | 137.54 | 3,700.00 |
| High | 15.75 | 187.87 | 81.37 | 140.21 | 3,748.21 |
| Low | 15.49 | 185.42 | 79.70 | 136.56 | 3,566.91 |
| Last | 15.75 | 186.21 | 81.33 | 140.18 | 3,577.38 |
| Change | +0.02 | +1.49 | +1.00 | +2.64 | +104.47 |
| % Change | +0.13% | +0.81% | +1.24% | +1.92% | +3.01% |
| Volume | 4,779,800 | 39,172,000 | 19,355,800 | 11,575,601 | 534,700 |
| 20-Day Average Volume | 4,411,870 | 46,422,691 | 15,630,561 | 8,492,545 | 214,500 |
| Previous Close | 15.73 | 184.72 | 80.33 | 137.54 | 3,472.91 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.42 | 181.33 | 73.47 | 122.63 | 3,507.58 |
| 20-Day Raw Stochastic | 100.00% | 84.82% | 99.35% | 99.90% | 51.78% |
| 20-Day Relative Strength | 58.05% | 57.71% | 66.87% | 64.85% | 53.41% |
| Weighted Alpha | -15.00 | +72.59 | -0.05 | +90.96 | +35.52 |
| Today's Opinion | 8% Sell | 100% Buy | 24% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 96% Buy | 8% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 96% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 05/23/19 | +3.67% since 04/26/24 | +7.65% since 04/26/24 | +8.41% since 04/26/24 | +1.60% since 04/26/24 |
| Low | 14.83 on 05/24/19 | 174.80 on 04/30/24 | 74.48 on 04/30/24 | 122.56 on 05/01/24 | 3,393.95 on 05/02/24 |
| High | 15.75 on 05/30/19 | 187.87 on 05/03/24 | 81.42 on 05/02/24 | 140.21 on 05/03/24 | 3,748.21 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.45% since 04/30/19 | +2.08% since 04/03/24 | +12.27% since 04/03/24 | +17.29% since 04/03/24 | -1.51% since 04/03/24 |
| Low | 14.69 on 05/22/19 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,393.95 on 05/02/24 |
| High | 15.75 on 05/30/19 | 189.77 on 04/11/24 | 81.42 on 05/02/24 | 140.21 on 05/03/24 | 3,748.21 on 05/03/24 |
| 3-Month | |||||
| %Chg | +0.19% since 02/28/19 | +8.38% since 02/02/24 | +13.19% since 02/02/24 | +12.51% since 02/02/24 | +0.45% since 02/02/24 |
| Low | 14.69 on 05/22/19 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
| High | 15.75 on 05/30/19 | 189.77 on 04/11/24 | 81.42 on 05/02/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | +5.56% since 11/28/18 | +34.35% since 11/03/23 | -4.67% since 11/03/23 | +31.72% since 11/03/23 | +25.14% since 11/03/23 |
| Low | 14.56 on 11/30/18 | 138.36 on 11/06/23 | 66.63 on 01/22/24 | 104.82 on 11/07/23 | 2,888.45 on 11/06/23 |
| High | 16.77 on 12/06/18 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,992,737 | 1,937,818,080 | 206,374,880 | 184,979,696 | 121,702,472 |
| Shares Outstanding, K | 126,523 | 10,406,627 | 2,537,500 | 1,319,587 | 34,020 |
| Annual Sales | 2,551,060,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | 72,630,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | 656,540,000 | 169,961,000,000 | 36,669,000,000 | 12,753,670,000 | 4,784,000,000 |
| Last Quarter Net Income | 20,270,000 | 10,624,000,000 | 2,050,000,000 | 3,337,740,000 | 222,000,000 |
| 60-Month Beta | 0.27 | 1.15 | 0.44 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/01/18 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 20.39 on 05/02/24 |
| Latest Earnings Date | 05/16/19 | 04/30/24 | 05/14/24 | 05/24/24 | 05/02/24 |
| Most Recent Dividend | 0.075 on 12/06/18 | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | 12/06/18 | 12/27/22 | 12/20/23 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 58.26 | 51.03 | 10.25 | 23.67 | 21.39 |