Terravia Hldgs Inc (TVIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVIA | K | REYN | ASAI | RLX |
| Company | Terravia Hldgs Inc | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.05 | 59.00 | 28.79 | 12.99 | 1.9500 |
| High | 0.05 | 61.17 | 28.79 | 12.99 | 2.0000 |
| Low | 0.04 | 59.00 | 28.61 | 12.97 | 1.9350 |
| Last | 0.04 | 61.56 | 28.67 | 13.01 | 1.9800 |
| Change | -0.01 | +4.58 | +0.10 | +0.16 | +0.0700 |
| % Change | -18.37% | +8.04% | +0.35% | +1.25% | +3.66% |
| Volume | 24,877,701 | 1,314,887 | 10,150 | 11,838 | 1,211,329 |
| 20-Day Average Volume | 12,030,000 | 2,653,592 | 454,249 | 273,807 | 3,273,513 |
| Previous Close | 0.05 | 56.98 | 28.57 | 12.85 | 1.9100 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.16 | 57.34 | 28.40 | 13.26 | 1.8438 |
| 20-Day Raw Stochastic | 0.00% | 100.00% | 83.58% | 32.72% | 98.08% |
| 20-Day Relative Strength | 26.23% | 66.38% | 53.16% | 44.53% | 58.78% |
| Weighted Alpha | -91.39 | -5.42 | +6.59 | +13.44 | -8.02 |
| Today's Opinion | N/A | 72% Buy | 72% Buy | 24% Sell | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 24% Sell | 32% Buy |
| Last Month's Opinion | N/A | 40% Buy | 56% Buy | 64% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.46% since 08/03/17 | +4.62% since 04/25/24 | +0.17% since 04/25/24 | +0.78% since 04/25/24 | +4.45% since 04/25/24 |
| Low | 0.04 on 08/10/17 | 56.63 on 05/01/24 | 28.31 on 05/01/24 | 12.64 on 04/30/24 | 1.8700 on 04/29/24 |
| High | 0.08 on 08/04/17 | 61.15 on 05/02/24 | 28.80 on 04/26/24 | 13.34 on 04/29/24 | 2.0000 on 05/02/24 |
| 1-Month | |||||
| %Chg | -80.95% since 07/10/17 | +6.03% since 04/02/24 | -0.21% since 04/02/24 | -6.89% since 04/02/24 | +8.42% since 04/02/24 |
| Low | 0.04 on 08/10/17 | 55.01 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 |
| High | 0.27 on 07/25/17 | 61.15 on 05/02/24 | 28.85 on 04/11/24 | 14.80 on 04/09/24 | 2.0000 on 05/02/24 |
| 3-Month | |||||
| %Chg | -81.82% since 05/10/17 | +11.06% since 02/02/24 | +3.39% since 02/02/24 | -4.21% since 02/02/24 | +10.22% since 02/02/24 |
| Low | 0.04 on 08/10/17 | 52.46 on 03/14/24 | 27.62 on 02/06/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 |
| High | 0.40 on 05/22/17 | 61.15 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.1500 on 03/20/24 |
| 6-Month | |||||
| %Chg | -95.74% since 02/10/17 | +18.21% since 11/02/23 | +12.16% since 11/02/23 | +11.23% since 11/02/23 | +18.75% since 11/02/23 |
| Low | 0.04 on 08/10/17 | 50.81 on 11/07/23 | 25.60 on 11/07/23 | 11.90 on 12/11/23 | 1.6100 on 11/10/23 |
| High | 1.13 on 02/17/17 | 61.15 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.4000 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,332 | 19,473,428 | 6,003,443 | 3,474,216 | 3,000,211 |
| Shares Outstanding, K | 108,300 | 341,759 | 210,131 | 270,367 | 1,570,791 |
| Annual Sales | 18,480,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
| Annual Net Income | -101,550,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
| Last Quarter Sales | 4,520,000 | 1,089,000,000 | 1,007,000,000 | 3,477,120,000 | 74,910,000 |
| Last Quarter Net Income | -22,590,000 | 27,000,000 | 137,000,000 | 18,780,000 | 32,150,000 |
| 60-Month Beta | 1.12 | 0.39 | 0.48 | 1.17 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/03/17 | 0.78 on 02/08/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 |
| Latest Earnings Date | 08/14/17 | 05/02/24 | 05/08/24 | 05/03/24 | 05/15/24 |
| Most Recent Dividend | N/A | 0.560 on 02/29/24 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 05/16/24 | 04/28/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.91 | 20.16 | 24.02 | 38.80 |