Grupo Televisa S.A. ADR (TV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TV | NFLX | WBD | FOXA | FOX |
| Company | Grupo Televisa S.A. ADR | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.35 | 618.57 | 8.69 | 33.38 | 31.06 |
| High | 3.42 | 624.10 | 8.70 | 33.46 | 31.06 |
| Low | 3.27 | 609.10 | 8.15 | 33.01 | 30.60 |
| Last | 3.35 | 611.79 | 8.23 | 33.00 | 30.60 |
| Change | +0.07 | -1.87 | -0.33 | -0.31 | -0.36 |
| % Change | +2.13% | -0.30% | -3.86% | -0.93% | -1.16% |
| Volume | 483,149 | 2,441,034 | 20,110,184 | 939,011 | 272,005 |
| 20-Day Average Volume | 1,144,502 | 4,502,907 | 31,184,604 | 2,716,939 | 920,922 |
| Previous Close | 3.28 | 613.66 | 8.56 | 33.31 | 30.96 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.11 | 583.19 | 8.12 | 32.09 | 29.64 |
| 20-Day Raw Stochastic | 92.96% | 86.17% | 66.30% | 71.54% | 77.39% |
| 20-Day Relative Strength | 58.78% | 55.67% | 48.44% | 62.56% | 63.72% |
| Weighted Alpha | -29.44 | +66.40 | -36.34 | +8.03 | +8.41 |
| Today's Opinion | 48% Buy | 80% Buy | 80% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 16% Buy | 80% Buy | 64% Sell | 72% Buy | 72% Buy |
| Last Month's Opinion | 16% Sell | 88% Buy | 100% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 05/08/24 | +0.52% since 05/08/24 | +5.58% since 05/08/24 | -0.24% since 05/08/24 | +0.23% since 05/08/24 |
| Low | 3.20 on 05/09/24 | 605.06 on 05/10/24 | 7.51 on 05/09/24 | 33.01 on 05/15/24 | 30.60 on 05/15/24 |
| High | 3.42 on 05/14/24 | 623.98 on 05/10/24 | 8.69 on 05/15/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
| 1-Month | |||||
| %Chg | +6.65% since 04/15/24 | +0.91% since 04/15/24 | -1.50% since 04/15/24 | +9.00% since 04/15/24 | +9.81% since 04/15/24 |
| Low | 2.71 on 04/19/24 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 30.08 on 04/16/24 | 27.65 on 04/16/24 |
| High | 3.42 on 05/14/24 | 623.98 on 05/10/24 | 8.69 on 05/15/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
| 3-Month | |||||
| %Chg | +6.98% since 02/15/24 | +3.23% since 02/15/24 | -18.79% since 02/15/24 | +8.25% since 02/15/24 | +8.96% since 02/15/24 |
| Low | 2.71 on 04/19/24 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 3.64 on 02/21/24 | 639.00 on 04/08/24 | 10.11 on 02/16/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
| 6-Month | |||||
| %Chg | +37.55% since 11/15/23 | +32.62% since 11/15/23 | -22.02% since 11/15/23 | +8.57% since 11/15/23 | +7.73% since 11/15/23 |
| Low | 2.32 on 11/17/23 | 445.73 on 12/06/23 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 3.64 on 02/21/24 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,816,464 | 264,487,440 | 20,883,722 | 15,818,120 | 14,702,161 |
| Shares Outstanding, K | 553,800 | 431,000 | 2,439,687 | 474,876 | 474,876 |
| Annual Sales | 4,167,890,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -475,880,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 939,540,000 | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 3,447,000,000 |
| Last Quarter Net Income | 56,060,000 | 2,332,210,000 | -966,000,000 | 666,000,000 | 666,000,000 |
| 60-Month Beta | 1.79 | 1.23 | 1.51 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/25/24 | 5.28 on 04/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 |
| Latest Earnings Date | 04/25/24 | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.089 on 05/26/23 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 05/26/23 | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.79 | 0.00 | 9.76 | 9.04 |