Tuya Inc ADR (TUYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUYA | META | PANW | CRWD | PYPL |
| Company | Tuya Inc ADR | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.8500 | 514.50 | 316.00 | 390.18 | 65.60 |
| High | 1.8700 | 514.50 | 316.00 | 390.18 | 65.60 |
| Low | 1.8200 | 514.50 | 316.00 | 390.18 | 65.60 |
| Last | 1.8200 | 514.50 | 316.00 | 390.18 | 65.60 |
| Change | -0.0300 | +7.03 | +3.05 | +5.55 | +0.83 |
| % Change | -1.62% | +1.39% | +0.97% | +1.44% | +1.28% |
| Volume | 175,500 | 169,049 | 12,209 | 59,859 | 80,690 |
| 20-Day Average Volume | 387,520 | 11,004,822 | 4,226,675 | 4,836,163 | 10,417,390 |
| Previous Close | 1.8500 | 507.47 | 312.95 | 384.63 | 64.77 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9815 | 481.05 | 307.14 | 344.34 | 63.88 |
| 20-Day Raw Stochastic | 2.70% | 100.00% | 77.22% | 100.00% | 63.77% |
| 20-Day Relative Strength | 45.30% | 63.81% | 57.96% | 68.12% | 53.99% |
| Weighted Alpha | -12.37 | +83.69 | +34.53 | +160.05 | +3.47 |
| Today's Opinion | Hold | 88% Buy | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 40% Buy | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 06/04/24 | +3.93% since 06/05/24 | +6.97% since 06/05/24 | +14.03% since 06/05/24 | +3.26% since 06/05/24 |
| Low | 1.8100 on 06/05/24 | 490.17 on 06/07/24 | 294.75 on 06/06/24 | 336.19 on 06/06/24 | 64.17 on 06/06/24 |
| High | 1.9400 on 06/05/24 | 514.50 on 06/12/24 | 316.00 on 06/12/24 | 390.18 on 06/12/24 | 68.30 on 06/07/24 |
| 1-Month | |||||
| %Chg | -2.15% since 05/10/24 | +8.04% since 05/10/24 | +6.23% since 05/10/24 | +21.64% since 05/10/24 | +4.24% since 05/10/24 |
| Low | 1.8100 on 06/05/24 | 454.46 on 05/31/24 | 286.58 on 05/31/24 | 303.51 on 06/04/24 | 60.85 on 05/29/24 |
| High | 2.1800 on 05/20/24 | 514.50 on 06/12/24 | 324.68 on 05/20/24 | 390.18 on 06/12/24 | 68.30 on 06/07/24 |
| 3-Month | |||||
| %Chg | -1.62% since 03/11/24 | +2.95% since 03/12/24 | +10.98% since 03/12/24 | +18.50% since 03/12/24 | +9.28% since 03/12/24 |
| Low | 1.5400 on 04/19/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 59.81 on 03/13/24 |
| High | 2.1800 on 05/20/24 | 531.49 on 04/08/24 | 324.68 on 05/20/24 | 390.18 on 06/12/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -17.65% since 12/11/23 | +53.94% since 12/12/23 | +3.41% since 12/12/23 | +56.98% since 12/12/23 | +11.39% since 12/12/23 |
| Low | 1.5400 on 04/19/24 | 328.64 on 12/14/23 | 260.09 on 02/21/24 | 238.61 on 01/03/24 | 55.77 on 02/08/24 |
| High | 2.3150 on 01/08/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 390.18 on 06/12/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 917,984 | 1,287,214,848 | 101,333,208 | 93,030,080 | 67,752,392 |
| Shares Outstanding, K | 504,387 | 2,536,534 | 323,800 | 241,869 | 1,046,046 |
| Annual Sales | 229,990,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -60,320,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 61,660,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | -3,540,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 0.38 | 1.21 | 1.10 | 1.08 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/20/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 05/20/24 | 07/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.46 | 99.05 | 567.53 | 16.81 |