Mammoth Energy Services Inc (TUSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TUSK | SLB | HAL | BKR | FTI |
Company | Mammoth Energy Services Inc | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 3.16 | 48.15 | 37.16 | 32.07 | 25.98 |
High | 3.16 | 48.15 | 37.16 | 32.07 | 26.07 |
Low | 3.01 | 48.15 | 37.16 | 32.07 | 25.68 |
Last | 3.08 | 47.96 | 37.02 | 32.07 | 26.25 |
Change | -0.04 | +0.30 | +0.29 | +0.15 | +0.29 |
% Change | -1.28% | +0.63% | +0.79% | +0.47% | +1.12% |
Volume | 37,100 | 227,893 | 1,224 | 2,394 | 2,153,000 |
20-Day Average Volume | 70,280 | 9,573,330 | 5,741,301 | 5,895,915 | 4,044,455 |
Previous Close | 3.12 | 47.66 | 36.73 | 31.92 | 25.93 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.32 | 50.15 | 38.63 | 32.73 | 25.90 |
20-Day Raw Stochastic | 8.24% | 16.01% | 19.45% | 17.29% | 46.72% |
20-Day Relative Strength | 36.39% | 36.36% | 43.98% | 46.79% | 57.07% |
Weighted Alpha | -30.22 | 0.00 | +19.82 | +9.08 | +79.70 |
Today's Opinion | 100% Sell | 88% Sell | 8% Sell | 40% Sell | 96% Buy |
Previous Opinion | 100% Sell | 88% Sell | 8% Sell | 40% Sell | 80% Buy |
Last Month's Opinion | 88% Sell | 24% Buy | 56% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.95% since 04/26/24 | -2.15% since 04/29/24 | -4.42% since 04/29/24 | -3.46% since 04/29/24 | -2.37% since 04/26/24 |
Low | 3.01 on 05/03/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 25.27 on 05/01/24 |
High | 3.31 on 04/30/24 | 49.35 on 04/30/24 | 38.80 on 04/30/24 | 33.10 on 04/30/24 | 26.75 on 04/29/24 |
1-Month | |||||
%Chg | -14.21% since 04/03/24 | -12.50% since 04/05/24 | -9.89% since 04/05/24 | -6.53% since 04/05/24 | -3.49% since 04/03/24 |
Low | 3.01 on 05/03/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 24.82 on 04/22/24 |
High | 3.86 on 04/09/24 | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 34.52 on 04/08/24 | 27.26 on 04/10/24 |
3-Month | |||||
%Chg | -7.51% since 02/02/24 | +0.29% since 02/06/24 | +6.72% since 02/06/24 | +9.12% since 02/06/24 | +37.57% since 02/02/24 |
Low | 3.01 on 05/03/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.63 on 02/14/24 | 18.53 on 02/05/24 |
High | 3.96 on 03/22/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
6-Month | |||||
%Chg | -32.31% since 11/03/23 | -14.75% since 11/06/23 | -5.97% since 11/06/23 | -8.21% since 11/06/23 | +16.67% since 11/03/23 |
Low | 3.01 on 05/03/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
High | 4.95 on 12/08/23 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 35.19 on 11/15/23 | 27.26 on 04/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 147,865 | 68,122,248 | 32,517,108 | 31,948,120 | 11,188,085 |
Shares Outstanding, K | 48,008 | 1,429,338 | 885,301 | 1,000,881 | 430,974 |
Annual Sales | 309,490,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
Annual Net Income | -3,160,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
Last Quarter Sales | 52,780,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
Last Quarter Net Income | -5,960,000 | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
60-Month Beta | 1.70 | 1.64 | 2.01 | 1.44 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 03/01/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
Latest Earnings Date | 05/02/24 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | 0.125 on 05/09/19 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 03/18/24 |
Next Ex-Dividends Date | 05/09/19 | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.30 | 11.54 | 18.25 | 38.70 |