Tumi Holdings Inc (TUMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUMI | K | REYN | ASAI | RLX |
| Company | Tumi Holdings Inc | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 26.74 | 61.00 | 28.72 | 13.36 | 2.0000 |
| High | 26.76 | 61.14 | 28.80 | 13.40 | 2.0400 |
| Low | 26.74 | 59.71 | 28.40 | 13.23 | 1.9600 |
| Last | 26.74 | 59.62 | 28.41 | 13.40 | 2.0400 |
| Change | -0.01 | -1.66 | -0.23 | +0.44 | +0.0500 |
| % Change | -0.04% | -2.71% | -0.80% | +3.40% | +2.51% |
| Volume | 4,206,900 | 803,700 | 33,851 | 133,680 | 956,002 |
| 20-Day Average Volume | 1,020,765 | 3,054,195 | 456,259 | 281,502 | 3,481,590 |
| Previous Close | 26.75 | 61.28 | 28.64 | 12.96 | 1.9900 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.72 | 57.47 | 28.41 | 13.24 | 1.8535 |
| 20-Day Raw Stochastic | 50.00% | 60.24% | 67.66% | 44.49% | 92.86% |
| 20-Day Relative Strength | 56.17% | 60.69% | 51.00% | 47.60% | 59.12% |
| Weighted Alpha | +24.60 | -7.91 | +5.77 | +17.32 | -7.71 |
| Today's Opinion | N/A | 72% Buy | 56% Buy | 8% Buy | 56% Buy |
| Previous Opinion | N/A | 72% Buy | 56% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 07/25/16 | +3.86% since 04/26/24 | +0.25% since 04/26/24 | +2.07% since 04/26/24 | +4.71% since 04/26/24 |
| Low | 26.72 on 07/26/16 | 56.63 on 05/01/24 | 28.31 on 05/01/24 | 12.64 on 04/30/24 | 1.8700 on 04/29/24 |
| High | 26.76 on 08/01/16 | 63.23 on 05/02/24 | 28.79 on 05/03/24 | 13.40 on 05/03/24 | 2.0200 on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.48% since 07/01/16 | +5.96% since 04/03/24 | +0.63% since 04/03/24 | -4.32% since 04/03/24 | +9.29% since 04/03/24 |
| Low | 26.66 on 07/15/16 | 55.01 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 |
| High | 26.82 on 07/05/16 | 63.23 on 05/02/24 | 28.85 on 04/11/24 | 14.80 on 04/09/24 | 2.0200 on 05/03/24 |
| 3-Month | |||||
| %Chg | +0.22% since 04/29/16 | +8.90% since 02/02/24 | +2.81% since 02/02/24 | -1.85% since 02/02/24 | +10.50% since 02/02/24 |
| Low | 26.58 on 05/11/16 | 52.46 on 03/14/24 | 27.62 on 02/06/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 |
| High | 27.13 on 05/02/16 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.1500 on 03/20/24 |
| 6-Month | |||||
| %Chg | +53.68% since 02/01/16 | +15.17% since 11/03/23 | +11.10% since 11/03/23 | +8.85% since 11/03/23 | +20.48% since 11/03/23 |
| Low | 16.11 on 02/11/16 | 50.81 on 11/07/23 | 25.60 on 11/07/23 | 11.90 on 12/11/23 | 1.6100 on 11/10/23 |
| High | 27.84 on 03/03/16 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.4000 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,809,930 | 20,942,992 | 6,018,152 | 3,503,956 | 3,125,874 |
| Shares Outstanding, K | 67,630 | 341,759 | 210,131 | 270,367 | 1,570,791 |
| Annual Sales | 547,660,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
| Annual Net Income | 63,010,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
| Last Quarter Sales | 118,340,000 | 1,089,000,000 | 1,007,000,000 | 3,477,120,000 | 74,910,000 |
| Last Quarter Net Income | 7,900,000 | 27,000,000 | 137,000,000 | 18,780,000 | 32,150,000 |
| 60-Month Beta | 1.32 | 0.39 | 0.48 | 1.17 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/05/16 | 1.01 on 05/02/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 |
| Latest Earnings Date | 08/03/16 | 05/02/24 | 05/08/24 | 05/03/24 | 05/15/24 |
| Most Recent Dividend | N/A | 0.560 on 02/29/24 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 05/16/24 | 04/28/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 28.16 | 13.70 | 20.12 | 24.25 | 38.20 |