(TUEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TUEM | KMB | KVUE | IFF | ACI |
Company | Symbol not found | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.4800 | 132.22 | 19.47 | 95.13 | 20.53 |
High | 0.4876 | 132.62 | 19.55 | 96.63 | 20.54 |
Low | 0.4000 | 131.40 | 19.14 | 94.59 | 20.33 |
Last | 0.4800 | 131.94 | 19.35 | 96.14 | 20.37 |
Change | unch | +0.10 | -0.09 | +1.67 | -0.11 |
% Change | unch | +0.08% | -0.46% | +1.77% | -0.54% |
Volume | 89,700 | 1,413,900 | 24,363,700 | 1,287,200 | 1,333,800 |
20-Day Average Volume | N/A | 1,753,875 | 27,622,234 | 1,884,095 | 1,711,830 |
Previous Close | N/A | 131.84 | 19.44 | 94.47 | 20.48 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 135.11 | 19.84 | 93.64 | 20.62 |
20-Day Raw Stochastic | N/A | 8.70% | 30.74% | 76.36% | 36.84% |
20-Day Relative Strength | N/A | 49.47% | 43.42% | 62.11% | 43.59% |
Weighted Alpha | N/A | +0.84 | -23.77 | +33.58 | -3.08 |
Today's Opinion | N/A | 88% Buy | 96% Sell | 100% Buy | 100% Sell |
Previous Opinion | N/A | 88% Buy | 96% Sell | 100% Buy | 96% Sell |
Last Month's Opinion | N/A | 88% Buy | 88% Sell | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 02/14/23 | -1.75% since 05/17/24 | -5.47% since 05/17/24 | -3.56% since 05/17/24 | -1.21% since 05/17/24 |
Low | 0.4000 on 02/15/23 | 131.40 on 05/24/24 | 19.14 on 05/24/24 | 93.82 on 05/23/24 | 20.33 on 05/24/24 |
High | 0.4876 on 02/15/23 | 134.57 on 05/21/24 | 20.55 on 05/20/24 | 99.91 on 05/20/24 | 20.77 on 05/21/24 |
1-Month | |||||
%Chg | N/A since 02/14/23 | -4.24% since 04/24/24 | +1.15% since 04/24/24 | +12.92% since 04/24/24 | +1.55% since 04/24/24 |
Low | 0.4000 on 02/15/23 | 131.40 on 05/24/24 | 18.64 on 05/01/24 | 82.93 on 04/25/24 | 19.85 on 04/25/24 |
High | 0.4876 on 02/15/23 | 139.35 on 04/25/24 | 20.95 on 05/14/24 | 99.91 on 05/20/24 | 20.97 on 05/16/24 |
3-Month | |||||
%Chg | N/A since 02/14/23 | +8.47% since 02/23/24 | +0.89% since 02/23/24 | +19.46% since 02/23/24 | -4.99% since 02/23/24 |
Low | 0.4000 on 02/15/23 | 120.49 on 02/27/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
High | 0.4876 on 02/15/23 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 99.91 on 05/20/24 | 21.75 on 02/26/24 |
6-Month | |||||
%Chg | N/A since 02/14/23 | +7.77% since 11/24/23 | -4.44% since 11/24/23 | +28.65% since 11/24/23 | -5.12% since 11/24/23 |
Low | 0.4000 on 02/15/23 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
High | 0.4876 on 02/15/23 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 99.91 on 05/20/24 | 23.47 on 01/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,818 | 44,391,844 | 37,224,004 | 24,123,008 | 11,825,316 |
Shares Outstanding, K | 5,870 | 336,710 | 1,914,815 | 255,351 | 577,408 |
Annual Sales | 749,810,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
Annual Net Income | -59,000,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
Last Quarter Sales | 157,110,000 | 5,149,000,000 | 3,894,000,000 | 2,899,000,000 | 18,339,500,000 |
Last Quarter Net Income | -28,160,000 | 647,000,000 | 296,000,000 | 60,000,000 | 250,500,000 |
60-Month Beta | 1.56 | 0.38 | N/A | 1.21 | 0.51 |
Per-Share Information | |||||
Most Recent Earnings | -8.71 on 11/22/22 | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
Latest Earnings Date | 02/16/23 | 04/23/24 | 05/07/24 | 05/06/24 | 04/22/24 |
Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.200 on 05/07/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 |
Next Ex-Dividends Date | N/A | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.37 | 16.30 | 26.65 | 7.47 |