Take-Two Interactive (TTWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTWO | EA | HAS | MAT | JAKK |
| Company | Take-Two Interactive | Electronic Arts Inc | Hasbro Inc | Mattel Inc | Jakks Pacific Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 144.08 | 127.65 | 64.51 | 18.36 | 19.28 |
| High | 145.72 | 128.75 | 64.68 | 18.65 | 19.85 |
| Low | 143.85 | 127.65 | 63.84 | 18.31 | 18.99 |
| Last | 143.76 | 127.59 | 63.93 | 18.45 | 19.31 |
| Change | -0.71 | -0.31 | -0.54 | +0.09 | +0.23 |
| % Change | -0.49% | -0.24% | -0.84% | +0.49% | +1.21% |
| Volume | 572,303 | 527,490 | 762,472 | 1,128,017 | 72,484 |
| 20-Day Average Volume | 1,402,438 | 1,696,261 | 1,856,872 | 2,890,002 | 119,593 |
| Previous Close | 144.47 | 127.90 | 64.47 | 18.36 | 19.08 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 146.63 | 128.50 | 57.77 | 18.71 | 22.17 |
| 20-Day Raw Stochastic | 29.01% | 33.39% | 81.22% | 25.59% | 18.35% |
| 20-Day Relative Strength | 44.18% | 40.70% | 73.62% | 45.18% | 33.76% |
| Weighted Alpha | +8.40 | -0.28 | +14.87 | -2.22 | -35.00 |
| Today's Opinion | 88% Sell | 72% Sell | 72% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 72% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | 8% Buy | 40% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 04/22/24 | +0.62% since 04/22/24 | +14.67% since 04/22/24 | -0.73% since 04/22/24 | -13.51% since 04/22/24 |
| Low | 140.55 on 04/23/24 | 126.21 on 04/25/24 | 56.01 on 04/23/24 | 17.98 on 04/25/24 | 18.42 on 04/25/24 |
| High | 145.72 on 04/29/24 | 128.95 on 04/26/24 | 66.38 on 04/24/24 | 20.07 on 04/24/24 | 23.76 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.05% since 03/28/24 | -3.59% since 03/28/24 | +13.41% since 03/28/24 | -6.69% since 03/28/24 | -21.46% since 03/28/24 |
| Low | 138.93 on 04/22/24 | 125.11 on 04/18/24 | 54.26 on 04/18/24 | 17.94 on 04/17/24 | 18.42 on 04/25/24 |
| High | 156.25 on 04/09/24 | 133.48 on 04/04/24 | 66.38 on 04/24/24 | 20.07 on 04/24/24 | 24.44 on 04/01/24 |
| 3-Month | |||||
| %Chg | -14.32% since 01/29/24 | -7.70% since 01/29/24 | +24.68% since 01/29/24 | +0.90% since 01/29/24 | -39.60% since 01/29/24 |
| Low | 138.93 on 04/22/24 | 125.11 on 04/18/24 | 46.09 on 02/13/24 | 17.83 on 01/31/24 | 18.42 on 04/25/24 |
| High | 171.59 on 02/08/24 | 144.53 on 02/15/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 | 36.35 on 02/27/24 |
| 6-Month | |||||
| %Chg | +7.09% since 10/27/23 | +4.30% since 10/27/23 | +39.83% since 10/27/23 | +0.30% since 10/27/23 | +20.35% since 10/27/23 |
| Low | 130.34 on 10/30/23 | 119.92 on 10/30/23 | 42.66 on 11/10/23 | 16.98 on 01/17/24 | 16.12 on 10/30/23 |
| High | 171.59 on 02/08/24 | 144.53 on 02/15/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 | 36.84 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,644,558 | 34,194,064 | 8,947,856 | 6,315,840 | 206,026 |
| Shares Outstanding, K | 170,586 | 267,350 | 138,791 | 344,000 | 10,798 |
| Annual Sales | 5,349,900,000 | 7,426,000,000 | 5,003,300,000 | 5,441,220,000 | 711,560,000 |
| Annual Net Income | -1,124,700,000 | 802,000,000 | -1,489,300,000 | 214,350,000 | 38,410,000 |
| Last Quarter Sales | 1,366,300,000 | 1,945,000,000 | 1,288,900,000 | 1,620,690,000 | 127,400,000 |
| Last Quarter Net Income | -91,600,000 | 290,000,000 | -1,061,100,000 | 147,320,000 | -10,870,000 |
| 60-Month Beta | 0.74 | 0.76 | 0.74 | 0.95 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/08/24 | 2.96 on 01/30/24 | 0.61 on 04/24/24 | -0.05 on 04/23/24 | -1.09 on 04/24/24 |
| Latest Earnings Date | 05/16/24 | 05/07/24 | 04/24/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | 0.000 on 09/25/08 | 0.190 on 02/27/24 | 0.700 on 04/30/24 | 0.150 on 08/21/17 | 0.070 on 06/12/13 |
| Next Ex-Dividends Date | N/A | 02/27/24 | 04/30/24 | 08/21/17 | 06/12/13 |
| Ratios | |||||
| Price/Earnings ttm | 92.54 | 22.65 | 20.82 | 13.01 | 6.28 |