Tile Shop Hldgs (TTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTS | HD | LOW | FAST | BLDR |
Company | Tile Shop Hldgs | Home Depot | Lowe's Companies | Fastenal Company | Builders Firstsource |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 1.66 | 333.01 | 227.37 | 67.94 | 183.00 |
High | 1.69 | 335.39 | 230.99 | 68.78 | 191.45 |
Low | 1.43 | 329.43 | 225.47 | 67.73 | 181.82 |
Last | 1.46 | 331.97 | 227.52 | 68.18 | 184.39 |
Change | -0.19 | -2.25 | -0.47 | +0.24 | +1.57 |
% Change | -11.52% | -0.67% | -0.21% | +0.35% | +0.86% |
Volume | 7,844,900 | 3,267,800 | 1,713,900 | 3,335,400 | 1,418,800 |
20-Day Average Volume | 3,563,955 | 3,665,180 | 2,078,220 | 4,141,185 | 1,241,850 |
Previous Close | 1.65 | 334.22 | 227.99 | 67.94 | 182.82 |
Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.09 | 341.59 | 232.83 | 70.20 | 187.78 |
20-Day Raw Stochastic | 19.53% | 13.31% | 13.74% | 13.44% | 26.58% |
20-Day Relative Strength | 35.89% | 35.15% | 40.93% | 37.18% | 45.39% |
Weighted Alpha | -62.70 | +9.84 | +9.48 | +22.44 | +61.40 |
Today's Opinion | 100% Sell | 24% Sell | 24% Buy | 24% Buy | 40% Buy |
Previous Opinion | 100% Sell | 24% Sell | 24% Buy | 24% Buy | 40% Buy |
Last Month's Opinion | 56% Sell | 56% Buy | 88% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -14.12% since 11/01/19 | -0.31% since 04/24/24 | -1.20% since 04/24/24 | +0.65% since 04/24/24 | -1.23% since 04/24/24 |
Low | 1.43 on 11/08/19 | 326.90 on 04/25/24 | 224.68 on 04/25/24 | 66.96 on 04/25/24 | 178.78 on 04/25/24 |
High | 1.84 on 11/06/19 | 337.44 on 04/30/24 | 233.24 on 04/26/24 | 68.82 on 04/29/24 | 191.45 on 05/01/24 |
1-Month | |||||
%Chg | -49.66% since 10/08/19 | -9.80% since 04/01/24 | -8.73% since 04/01/24 | -10.98% since 04/01/24 | -10.23% since 04/01/24 |
Low | 1.00 on 10/22/19 | 326.90 on 04/25/24 | 224.68 on 04/25/24 | 66.79 on 04/24/24 | 175.12 on 04/19/24 |
High | 3.36 on 10/21/19 | 366.86 on 04/02/24 | 247.02 on 04/02/24 | 77.13 on 04/04/24 | 210.00 on 04/04/24 |
3-Month | |||||
%Chg | -42.97% since 08/08/19 | -7.80% since 02/01/24 | +3.31% since 02/01/24 | -2.38% since 02/01/24 | +3.00% since 02/01/24 |
Low | 1.00 on 10/22/19 | 326.90 on 04/25/24 | 212.51 on 02/02/24 | 66.79 on 04/24/24 | 171.14 on 02/13/24 |
High | 3.36 on 10/21/19 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 |
6-Month | |||||
%Chg | -67.77% since 05/08/19 | +15.82% since 11/01/23 | +18.94% since 11/01/23 | +15.74% since 11/01/23 | +56.97% since 11/01/23 |
Low | 1.00 on 10/22/19 | 286.79 on 11/10/23 | 189.05 on 11/10/23 | 58.23 on 11/06/23 | 119.99 on 11/02/23 |
High | 4.88 on 05/21/19 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 74,289 | 328,987,584 | 130,185,128 | 39,036,256 | 22,491,522 |
Shares Outstanding, K | 50,883 | 991,016 | 572,192 | 572,547 | 121,978 |
Annual Sales | 357,250,000 | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 17,097,330,000 |
Annual Net Income | 10,440,000 | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 1,540,560,000 |
Last Quarter Sales | 85,940,000 | 34,786,000,000 | 18,603,000,000 | 1,895,100,000 | 4,150,860,000 |
Last Quarter Net Income | -1,380,000 | 2,801,000,000 | 1,020,000,000 | 297,700,000 | 350,690,000 |
60-Month Beta | 1.33 | 1.01 | 1.15 | 1.07 | 2.08 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 10/22/19 | 2.82 on 02/20/24 | 1.77 on 02/27/24 | 0.52 on 04/11/24 | 3.55 on 02/22/24 |
Latest Earnings Date | 10/22/19 | 05/14/24 | 05/28/24 | 04/11/24 | 05/07/24 |
Most Recent Dividend | 0.050 on 07/26/19 | 2.250 on 03/06/24 | 1.100 on 04/23/24 | 0.390 on 04/24/24 | N/A |
Next Ex-Dividends Date | 07/26/19 | 03/06/24 | 04/23/24 | 04/24/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.13 | 17.46 | 33.63 | 12.49 |