Titan Pharma (TTNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNP | AMGN | VRTX | REGN | BMY |
| Company | Titan Pharma | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 6.84 | 301.75 | 406.42 | 967.88 | 43.98 |
| High | 6.84 | 302.91 | 415.67 | 967.88 | 44.26 |
| Low | 6.76 | 298.51 | 394.03 | 957.10 | 43.90 |
| Last | 6.84 | 299.34 | 408.81 | 960.77 | 43.95 |
| Change | -0.04 | -0.14 | +6.31 | +2.13 | +0.05 |
| % Change | -0.51% | -0.05% | +1.57% | +0.22% | +0.11% |
| Volume | 837 | 1,404,591 | 1,125,621 | 188,994 | 6,293,484 |
| 20-Day Average Volume | 5,052 | 2,769,790 | 1,076,765 | 513,437 | 14,138,479 |
| Previous Close | 6.88 | 299.48 | 402.50 | 958.64 | 43.90 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.02 | 275.22 | 398.59 | 911.73 | 46.72 |
| 20-Day Raw Stochastic | 9.92% | 62.14% | 74.47% | 92.50% | 7.57% |
| 20-Day Relative Strength | 47.50% | 62.46% | 53.86% | 60.03% | 29.25% |
| Weighted Alpha | -54.74 | +27.44 | +17.62 | +29.09 | -36.31 |
| Today's Opinion | 56% Sell | 40% Buy | 32% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 32% Sell | 24% Sell | 24% Buy | 56% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 04/26/24 | +9.21% since 04/30/24 | +4.22% since 04/30/24 | +7.89% since 04/30/24 | -0.01% since 04/30/24 |
| Low | 6.60 on 04/30/24 | 273.38 on 05/01/24 | 392.47 on 05/01/24 | 888.52 on 05/01/24 | 43.33 on 05/02/24 |
| High | 7.00 on 04/29/24 | 322.60 on 05/03/24 | 415.67 on 05/07/24 | 967.88 on 05/07/24 | 44.62 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.07% since 04/05/24 | +10.82% since 04/05/24 | +0.67% since 04/05/24 | +1.93% since 04/05/24 | -14.39% since 04/05/24 |
| Low | 6.60 on 04/30/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
| High | 9.07 on 04/08/24 | 322.60 on 05/03/24 | 415.67 on 05/07/24 | 967.88 on 05/07/24 | 51.68 on 04/09/24 |
| 3-Month | |||||
| %Chg | +9.17% since 02/07/24 | +1.11% since 02/07/24 | -2.32% since 02/07/24 | +2.39% since 02/07/24 | -9.67% since 02/07/24 |
| Low | 6.28 on 02/08/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
| High | 9.29 on 03/15/24 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | -16.73% since 11/07/23 | +10.35% since 11/07/23 | +8.23% since 11/07/23 | +15.66% since 11/07/23 | -15.98% since 11/07/23 |
| Low | 5.00 on 12/21/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
| High | 9.35 on 01/08/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,290 | 160,633,888 | 104,029,752 | 105,222,248 | 88,989,688 |
| Shares Outstanding, K | 914 | 536,376 | 258,459 | 109,762 | 2,027,100 |
| Annual Sales | 180,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
| Annual Net Income | -5,570,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
| Last Quarter Sales | 0 | 7,447,000,000 | 2,517,700,000 | 3,145,000,000 | 11,865,000,000 |
| Last Quarter Net Income | -340,000 | -113,000,000 | 968,800,000 | 722,000,000 | -11,911,000,000 |
| 60-Month Beta | 1.32 | 0.60 | 0.39 | 0.17 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/14/23 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.71 | 29.84 | 25.79 | 41.90 |