Techtronic Industries Ltd ADR (TTNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNDY | SWK | LECO | KMT | EPAC |
| Company | Techtronic Industries Ltd ADR | Stanley Black & Decker Inc | Lincoln Elec Holdings | Kennametal Inc | Actuant Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 69.3546 | 88.99 | 227.03 | 23.69 | 35.95 |
| High | 69.6950 | 90.36 | 230.00 | 24.10 | 36.44 |
| Low | 68.9300 | 88.71 | 225.61 | 23.67 | 35.95 |
| Last | 69.4500 | 89.71 | 229.94 | 24.04 | 36.14 |
| Change | +1.0500 | +0.88 | +2.01 | +0.28 | +0.11 |
| % Change | +1.54% | +0.99% | +0.88% | +1.18% | +0.31% |
| Volume | 23,500 | 1,484,200 | 482,600 | 385,200 | 237,000 |
| 20-Day Average Volume | 39,605 | 1,239,350 | 261,795 | 558,870 | 286,150 |
| Previous Close | 68.4000 | 88.83 | 227.93 | 23.76 | 36.03 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.7096 | 92.23 | 241.18 | 24.10 | 35.28 |
| 20-Day Raw Stochastic | 77.57% | 21.95% | 23.56% | 45.87% | 84.77% |
| 20-Day Relative Strength | 60.79% | 45.25% | 37.99% | 48.12% | 64.96% |
| Weighted Alpha | +41.06 | +2.37 | +33.30 | -8.41 | +54.11 |
| Today's Opinion | 100% Buy | 24% Sell | 24% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 24% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.14% since 04/19/24 | +0.44% since 04/19/24 | -3.53% since 04/19/24 | -1.92% since 04/19/24 | +3.20% since 04/19/24 |
| Low | 64.8500 on 04/22/24 | 87.38 on 04/25/24 | 222.03 on 04/25/24 | 23.51 on 04/25/24 | 35.07 on 04/22/24 |
| High | 69.6950 on 04/26/24 | 91.12 on 04/23/24 | 242.65 on 04/24/24 | 24.61 on 04/23/24 | 36.44 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.86% since 03/26/24 | -4.03% since 03/26/24 | -9.12% since 03/26/24 | -0.04% since 03/26/24 | +2.12% since 03/26/24 |
| Low | 64.8500 on 04/22/24 | 87.38 on 04/25/24 | 222.03 on 04/25/24 | 23.24 on 04/12/24 | 34.47 on 04/02/24 |
| High | 70.7800 on 04/12/24 | 98.28 on 03/28/24 | 258.62 on 03/27/24 | 24.99 on 04/01/24 | 36.44 on 04/26/24 |
| 3-Month | |||||
| %Chg | +21.29% since 01/26/24 | -5.26% since 01/26/24 | +2.63% since 01/26/24 | -4.18% since 01/26/24 | +14.01% since 01/26/24 |
| Low | 51.8000 on 02/20/24 | 86.16 on 02/13/24 | 221.58 on 02/05/24 | 23.24 on 04/12/24 | 30.43 on 02/09/24 |
| High | 70.7800 on 04/12/24 | 98.28 on 03/28/24 | 261.13 on 03/21/24 | 25.75 on 03/08/24 | 36.44 on 04/26/24 |
| 6-Month | |||||
| %Chg | +54.95% since 10/26/23 | +16.16% since 10/26/23 | +36.77% since 10/26/23 | +5.25% since 10/26/23 | +25.05% since 10/26/23 |
| Low | 44.9600 on 11/01/23 | 80.75 on 10/30/23 | 168.80 on 10/27/23 | 22.08 on 11/01/23 | 27.06 on 11/28/23 |
| High | 70.7800 on 04/12/24 | 102.93 on 12/14/23 | 261.13 on 03/21/24 | 27.04 on 12/14/23 | 36.44 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,482,456 | 13,797,756 | 13,066,341 | 1,905,651 | 1,960,740 |
| Shares Outstanding, K | 366,918 | 153,804 | 56,825 | 79,270 | 54,254 |
| Annual Sales | 13,731,410,000 | 15,781,100,000 | 4,191,640,000 | 2,078,180,000 | 598,200,000 |
| Annual Net Income | 976,340,000 | -281,700,000 | 545,250,000 | 118,460,000 | 46,560,000 |
| Last Quarter Sales | N/A | 3,736,500,000 | 1,058,510,000 | 495,320,000 | 138,440,000 |
| Last Quarter Net Income | N/A | -275,600,000 | 156,640,000 | 23,110,000 | 17,820,000 |
| 60-Month Beta | 1.46 | 1.34 | 1.20 | 1.78 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.92 on 02/01/24 | 2.23 on 04/25/24 | 0.30 on 02/07/24 | 0.36 on 03/20/24 |
| Latest Earnings Date | 03/06/24 | 05/02/24 | 04/25/24 | 05/08/24 | 06/19/24 |
| Most Recent Dividend | 0.585 on 08/28/23 | 0.810 on 03/07/24 | 0.710 on 03/27/24 | 0.200 on 02/12/24 | 0.040 on 10/05/23 |
| Next Ex-Dividends Date | 05/16/24 | 03/07/24 | 06/28/24 | 02/12/24 | 10/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.26 | 23.94 | 14.76 | 23.10 |